24H 最高$0.0589
24H 最低$0.0519
今日开盘$0.0522
24H 成交量$84.63万
流通市值$782.76万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
OSMOOsmosis
|
$0.0532 | $0.0672 | $0.0528 | $417.49万 | $4,182.40万 | -12.07% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 133 |
PYTHPyth Network
|
$0.07227 | $0.07444 | $0.0715 | $175.79万 | $5.71亿 | -1.31% |
| 329 |
DUSKDUSK
|
$0.1167 | $0.119 | $0.1079 | $45.01万 | $6,807.28万 | 5.14% |
| 656 |
XNO纳米币
|
$0.336 | $0.339 | $0.329 | $6.32万 | $4,466.08万 | 1.21% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78 | $78.75 | $70.64 | $91.15万 | $771.56万 | 8.11% |
| 183 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $106.21万 | $2.17亿 | 2.13% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 435 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $29.50万 | — | 2.06% |
| 164 |
0G0G
|
$0.2047 | $0.2098 | $0.194 | $126.80万 | $1.22亿 | 2.25% |
| 670 |
BOTBBOTB
|
$24.69 | $24.89 | $23.20 | $5.03万 | — | 3.87% |
| 310 |
BLURBlur
|
$0.00749 | $0.00756 | $0.00722 | $51.02万 | $2,142.73万 | -0.40% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.0003491 | $0.0003514 | $0.0003401 | $19.95万 | — | 0.84% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 338 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $390.41万 | $3,832.60万 | 5.36% |
相关站点
共 40 个
Brevis - 比特币
LayerZero - 加密货币行情
莱特币 - BTC行情
Tutorial - 比特币
Pump.fun - 比特币
Animecoin - 加密货币行情
Aptos - 数字货币市值
PancakeSwap - 比特币
Hyperliquid - 以太坊ETH价格
Ripple USD - 数字货币市值
StraitsX XUSD - 比特币
First Digital - 比特币
Aptos - 以太坊ETH价格
USD1 - 加密货币行情
Chainlink - 加密货币行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 比特币行情
波场 - 以太坊ETH价格
First Digital - 比特币行情
Plasma - 币种排行
Plume - 币种排行
Ethena - 币种排行
瑞波币 - 加密货币行情
Starknet - 币种排行
Vana - 币种排行
Tokamak - 币种排行
Renzo - 数字货币市值
Osmosis - 比特币
Ethena - 加密货币行情
瑞波币 - 以太坊ETH价格
MegaETH - 比特币行情
比特币 - BTC行情
Aptos - 比特币
Celo - BTC行情
NEAR Protocol - 比特币
Arbitrum - 比特币
Hedera - 数字货币市值
Aster - 比特币
Aster - BTC行情
Vana - 数字货币市值