24H 最高$0.065
24H 最低$0.0527
今日开盘$0.063
24H 成交量$299.84万
流通市值$4,182.40万
24H 涨跌额(-$0.01)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
OSMOOsmosis
|
$0.0537 | $0.065 | $0.0527 | $299.84万 | $4,182.40万 | -14.76% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 132 |
PYTHPyth Network
|
$0.07207 | $0.07444 | $0.0715 | $177.58万 | $5.71亿 | -1.68% |
| 328 |
DUSKDUSK
|
$0.114 | $0.119 | $0.1079 | $46.64万 | $6,807.28万 | 3.45% |
| 655 |
XNO纳米币
|
$0.337 | $0.339 | $0.329 | $6.27万 | $4,466.08万 | 1.51% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.38 | $78.75 | $70.64 | $90.89万 | $771.56万 | 10.61% |
| 186 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.03 | $106.43万 | $2.17亿 | 2.73% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 443 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.41万 | — | 1.02% |
| 165 |
0G0G
|
$0.2047 | $0.2098 | $0.194 | $128.65万 | $1.22亿 | 3.07% |
| 669 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.04万 | — | 5.00% |
| 140 |
BLURBlur
|
$0.00768 | $0.00867 | $0.00722 | $163.40万 | $2,142.73万 | 2.40% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 511 |
1MBABYDOGE1MBABYDOGE
|
$0.0003476 | $0.0003514 | $0.0003401 | $19.10万 | — | 0.64% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $383.93万 | $3,832.60万 | 6.53% |
相关站点
共 40 个
Caldera - BTC行情
莱特币 - 比特币行情
Ether.fi - 加密货币行情
Haedal - 加密货币行情
Huma Finance - BTC行情
Brevis - 比特币行情
Tether Gold - 以太坊ETH价格
Celestia - 币种排行
艾达币 - BTC行情
Haedal - 比特币
Lorenzo - 加密货币行情
Ethena - 币种排行
Gram - 币种排行
EUR - BTC行情
Tree - 数字货币市值
Quant - 数字货币市值
Midnight - 比特币
Official Trump - 加密货币行情
莱特币 - 币种排行
Tutorial - 比特币
以太坊 - 比特币
Renzo - 币种排行
Haedal - 数字货币市值
Plasma - 币种排行
Tokamak - 比特币行情
达世币 - 数字货币市值
Bittensor - 以太坊ETH价格
Aptos - 比特币行情
艾达币 - 比特币
Gram - BTC行情
以太坊 - 数字货币市值
Aster - 比特币行情
Tutorial - 比特币行情
Internet - 以太坊ETH价格
United Stables - 比特币行情
Hedera - 以太坊ETH价格
Ethena - BTC行情
EUR - BTC行情
Tether Gold - 以太坊ETH价格
Uniswap - 币种排行