24H 最高$24.40
24H 最低$22.91
今日开盘$23.18
24H 成交量$14.16万
流通市值—
24H 涨跌额($0.17)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
OSMOOsmosis
|
$0.0467 | $0.0525 | $0.0438 | $87.21万 | $3,829.12万 | -8.43% |
| 326 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 63 |
PYTHPyth Network
|
$0.06095 | $0.07624 | $0.05843 | $1,234.87万 | $5.77亿 | -13.10% |
| 184 |
DUSKDUSK
|
$0.0929 | $0.1034 | $0.0871 | $204.26万 | $5,925.53万 | -0.43% |
| 624 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.81万 | $4,534.14万 | -1.21% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$73.13 | $83.28 | $72.35 | $120.81万 | $827.98万 | -7.97% |
| 186 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $202.73万 | $2.27亿 | -7.17% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 312 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $84.61万 | — | -2.86% |
| 158 |
0G0G
|
$0.1713 | $0.1925 | $0.1629 | $259.62万 | $1.17亿 | -6.34% |
| 644 |
BOTBBOTB
|
$23.35 | $24.40 | $22.91 | $14.16万 | — | 0.73% |
| 134 |
BLURBlur
|
$0.00798 | $0.00841 | $0.00718 | $352.74万 | $2,367.90万 | -4.89% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 456 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 435 |
1MBABYDOGE1MBABYDOGE
|
$0.0003247 | $0.0003527 | $0.0003092 | $50.52万 | — | -5.56% |
| 475 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 477 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.61 | $4.94 | $739.18万 | $4,015.44万 | -7.60% |
相关站点
共 40 个
大零币 - 数字货币市值
Pendle - 币种排行
RWUSD - 以太坊ETH价格
Ethena - 数字货币市值
应用链 - 数字货币市值
牛来 - BTC行情
Ether.fi - 比特币行情
Initia - 数字货币市值
Ethena USDe - 比特币行情
Gitcoin - 数字货币市值
Tokamak - 以太坊ETH价格
达世币 - 比特币行情
Gram - 币种排行
Virtuals - 比特币
Celestia - BTC行情
Celo - 比特币
波场 - 数字货币市值
THORChain - 数字货币市值
QQQB - 比特币行情
Arbitrum - 比特币行情
Initia - 比特币
Render - 以太坊ETH价格
Chainlink - 比特币行情
Tether Gold - 比特币行情
Ether.fi - 比特币行情
Artificial - BTC行情
Official Trump - 数字货币市值
比特现金 - 以太坊ETH价格
Aptos - 加密货币行情
达世币 - 以太坊ETH价格
币安币 - 加密货币行情
Artificial - 数字货币市值
Horizen - 币种排行
Pump.fun - 加密货币行情
Render - 以太坊ETH价格
QQQB - 以太坊ETH价格
以太坊 - 数字货币市值
Chainlink - 币种排行
Pepe - 比特币行情
NEAR Protocol - 以太坊ETH价格