24H 最高$0.7118
24H 最低$0.6031
今日开盘$0.6734
24H 成交量$430.63万
流通市值$5.72亿
24H 涨跌额(-$0.07)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
OSMOOsmosis
|
$0.0451 | $0.0525 | $0.0438 | $78.62万 | $3,829.12万 | -11.40% |
| 306 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 67 |
PYTHPyth Network
|
$0.05935 | $0.07624 | $0.05843 | $1,121.08万 | $5.77亿 | -17.29% |
| 149 |
DUSKDUSK
|
$0.0898 | $0.1056 | $0.089 | $251.45万 | $5,925.53万 | -14.96% |
| 611 |
XNO纳米币
|
$0.318 | $0.343 | $0.311 | $18.83万 | $4,534.14万 | -5.64% |
| 242 |
AAOIBApplied Optoelectronics (bStoc
|
$72.71 | $83.28 | $72.35 | $120.45万 | $827.98万 | -7.83% |
| 196 |
ENSEthereum Name Service
|
$4.61 | $5.42 | $4.55 | $168.24万 | $2.27亿 | -10.49% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 295 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.10万 | — | -1.84% |
| 144 |
0G0G
|
$0.1651 | $0.1925 | $0.1629 | $272.60万 | $1.17亿 | -13.15% |
| 648 |
BOTBBOTB
|
$23.26 | $24.40 | $22.91 | $12.08万 | — | -1.23% |
| 109 |
BLURBlur
|
$0.00737 | $0.00903 | $0.00728 | $471.08万 | $2,367.90万 | -11.53% |
| 200 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 439 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 414 |
1MBABYDOGE1MBABYDOGE
|
$0.000318 | $0.0003527 | $0.0003092 | $51.68万 | — | -7.59% |
| 455 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 459 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.62 | $4.94 | $667.21万 | $4,015.44万 | -7.99% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Ripple USD - 以太坊ETH价格
币安币 - 比特币
Gitcoin - 币种排行
Ripple USD - 数字货币市值
Gram - 以太坊ETH价格
Quant - 币种排行
Particle - 以太坊ETH价格
Initia - 数字货币市值
Plasma - 数字货币市值
Raydium - BTC行情
Tether Gold - 以太坊ETH价格
Uniswap - 币种排行
BFUSD - 加密货币行情
Injective - 以太坊ETH价格
Katana - 加密货币行情
Ethena - 加密货币行情
First Digital - 数字货币市值
Injective - 币种排行
Gitcoin - 币种排行
USDC - 比特币行情
恒星币 - 加密货币行情
BFUSD - 比特币
RWUSD - 加密货币行情
Official Trump - BTC行情
Lido DAO - 币种排行
Hedera - 比特币
USDC - 以太坊ETH价格
NEAR Protocol - 比特币
PAX Gold - 加密货币行情
Chainlink - 加密货币行情
牛来 - 加密货币行情
艾达币 - 比特币
First Digital - 以太坊ETH价格
Celestia - 加密货币行情
Tokamak - 币种排行
莱特币 - 数字货币市值
World Liberty - 加密货币行情
PancakeSwap - 币种排行
Pump.fun - 数字货币市值