24H 最高$0.01882
24H 最低$0.01552
今日开盘$0.01784
24H 成交量$50.99万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
OSMOOsmosis
|
$0.0478 | $0.0525 | $0.0438 | $84.68万 | $3,829.12万 | -5.53% |
| 311 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 66 |
PYTHPyth Network
|
$0.06129 | $0.07624 | $0.05843 | $1,147.39万 | $5.77亿 | -12.59% |
| 171 |
DUSKDUSK
|
$0.0906 | $0.1034 | $0.089 | $218.87万 | $5,925.53万 | -5.53% |
| 617 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.89万 | $4,534.14万 | -2.41% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$74.31 | $83.28 | $72.35 | $117.33万 | $827.98万 | -5.46% |
| 200 |
ENSEthereum Name Service
|
$4.72 | $5.42 | $4.55 | $173.89万 | $2.27亿 | -7.99% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 301 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $85.77万 | — | -1.31% |
| 146 |
0G0G
|
$0.1695 | $0.1925 | $0.1629 | $270.55万 | $1.17亿 | -9.41% |
| 644 |
BOTBBOTB
|
$23.48 | $24.40 | $22.91 | $13.67万 | — | 0.39% |
| 113 |
BLURBlur
|
$0.00754 | $0.00903 | $0.00728 | $443.59万 | $2,367.90万 | -11.71% |
| 209 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 443 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 424 |
1MBABYDOGE1MBABYDOGE
|
$0.0003246 | $0.0003527 | $0.0003092 | $51.08万 | — | -5.28% |
| 459 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 462 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.18 | $5.62 | $4.94 | $706.66万 | $4,015.44万 | -5.82% |
相关站点
共 40 个
RWUSD - 比特币
Quant - 数字货币市值
PAX Gold - 比特币
Lido DAO - 币种排行
Lido DAO - 加密货币行情
Avalanche - BTC行情
Optimism - 比特币
BFUSD - 比特币
Aster - 数字货币市值
Worldcoin - 比特币行情
以太坊 - 比特币
Zama - 比特币行情
Tether Gold - 加密货币行情
Gram - BTC行情
莱特币 - 币种排行
Worldcoin - 比特币
以太坊 - 比特币
Nillion - 比特币行情
EUR - 币种排行
Official Trump - BTC行情
Ripple USD - 加密货币行情
StraitsX XUSD - 加密货币行情
Chainlink - BTC行情
Bubblemaps - 比特币行情
币安币 - 数字货币市值
以太坊 - 数字货币市值
THORChain - 加密货币行情
Raydium - 比特币
Uniswap - BTC行情
Injective - 比特币行情
United Stables - 币种排行
Injective - 比特币行情
恒星币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Sei - BTC行情
Lido DAO - BTC行情
USD.AI - 币种排行
POL - 币种排行
Official Trump - 比特币行情
莱特币 - 加密货币行情