24H 最高$0.14
24H 最低$0.1258
今日开盘$0.1383
24H 成交量$39.79万
流通市值$1,385.34万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
OSMOOsmosis
|
$0.0471 | $0.0526 | $0.0468 | $62.70万 | $3,829.12万 | -10.46% |
| 287 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 76 |
PYTHPyth Network
|
$0.06306 | $0.07624 | $0.0627 | $722.43万 | $5.77亿 | -14.25% |
| 146 |
DUSKDUSK
|
$0.0933 | $0.1114 | $0.0924 | $235.69万 | $5,925.53万 | -15.95% |
| 626 |
XNO纳米币
|
$0.318 | $0.344 | $0.315 | $15.63万 | $4,534.14万 | -6.20% |
| 226 |
AAOIBApplied Optoelectronics (bStoc
|
$73.67 | $83.28 | $72.93 | $111.27万 | $827.98万 | -8.91% |
| 223 |
ENSEthereum Name Service
|
$4.9 | $5.42 | $4.84 | $112.18万 | $2.27亿 | -7.37% |
| 490 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 282 |
GNSGNS
|
$0.391 | $0.467 | $0.36 | $82.09万 | — | 0.77% |
| 144 |
0G0G
|
$0.171 | $0.1978 | $0.1689 | $252.92万 | $1.17亿 | -12.93% |
| 657 |
BOTBBOTB
|
$23.11 | $24.40 | $22.91 | $10.43万 | — | -2.12% |
| 96 |
BLURBlur
|
$0.00769 | $0.00903 | $0.0074 | $480.99万 | $2,367.90万 | -7.35% |
| 181 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 505 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 411 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 423 |
1MBABYDOGE1MBABYDOGE
|
$0.0003221 | $0.0003533 | $0.0003187 | $44.44万 | — | -8.65% |
| 424 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 427 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.65 | $4.94 | $606.39万 | $4,015.44万 | -10.91% |
相关站点
共 40 个
First Digital - 数字货币市值
牛来 - 加密货币行情
United Stables - 币种排行
Bubblemaps - BTC行情
Zama - 比特币
StraitsX XUSD - 比特币行情
Gram - 数字货币市值
莱特币 - 以太坊ETH价格
Official Trump - 币种排行
World Liberty - 以太坊ETH价格
Tokamak - BTC行情
Bubblemaps - 加密货币行情
Internet - 比特币
比特现金 - 币种排行
莱特币 - BTC行情
艾达币 - 比特币
牛来 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Plasma - 币种排行
Sei - BTC行情
Hyperliquid - 以太坊ETH价格
比特币
波场 - 数字货币市值
Chainlink - 加密货币行情
莱特币 - 比特币
Zama - 比特币行情
Celo - 比特币
Horizen - 币种排行
Bittensor - 以太坊ETH价格
Quant - 比特币
USD.AI - 币种排行
First Digital - BTC行情
应用链 - 币种排行
达世币 - BTC行情
Raydium - 数字货币市值
PAX Gold - 比特币行情
Filecoin - 数字货币市值
LayerZero - BTC行情
USD.AI - BTC行情
Bubblemaps - 数字货币市值