24H 最高$264.74
24H 最低$250.00
今日开盘$257.27
24H 成交量$6.16万
流通市值—
24H 涨跌额(-$4.83)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
OSMOOsmosis
|
$0.0479 | $0.0525 | $0.0438 | $85.76万 | $3,829.12万 | -5.15% |
| 310 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 66 |
PYTHPyth Network
|
$0.0605 | $0.07624 | $0.05843 | $1,152.44万 | $5.77亿 | -13.65% |
| 172 |
DUSKDUSK
|
$0.0894 | $0.1034 | $0.089 | $217.05万 | $5,925.53万 | -5.60% |
| 617 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.89万 | $4,534.14万 | -2.71% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$73.85 | $83.28 | $72.35 | $117.60万 | $827.98万 | -5.86% |
| 201 |
ENSEthereum Name Service
|
$4.69 | $5.42 | $4.55 | $176.28万 | $2.27亿 | -8.58% |
| 513 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 301 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $85.74万 | — | -1.31% |
| 147 |
0G0G
|
$0.1689 | $0.1925 | $0.1629 | $270.45万 | $1.17亿 | -9.63% |
| 643 |
BOTBBOTB
|
$23.53 | $24.40 | $22.91 | $13.81万 | — | 0.51% |
| 118 |
BLURBlur
|
$0.00752 | $0.00899 | $0.00728 | $411.11万 | $2,367.90万 | -15.60% |
| 210 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 524 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 444 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 426 |
1MBABYDOGE1MBABYDOGE
|
$0.0003218 | $0.0003527 | $0.0003092 | $50.56万 | — | -5.96% |
| 460 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 463 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.62 | $4.94 | $715.54万 | $4,015.44万 | -5.46% |
相关站点
共 40 个
Bittensor - BTC行情
Filecoin - 比特币行情
以太坊 - 比特币
Plasma - 比特币
USDC - 数字货币市值
First Digital - 比特币行情
狗币 - 加密货币行情
Ripple USD - BTC行情
Initia - 币种排行
Official Trump - 比特币
Hyperliquid - 加密货币行情
Injective - BTC行情
Pyth Network - 加密货币行情
恒星币 - 比特币行情
币安币 - 比特币行情
Injective - 比特币
恒星币 - 数字货币市值
Quant - 比特币
USD.AI - 以太坊ETH价格
First Digital - 币种排行
Raydium - BTC行情
Avalanche - BTC行情
瑞波币 - BTC行情
Aster - 以太坊ETH价格
Pump.fun - BTC行情
Chainlink - 比特币行情
Internet - 以太坊ETH价格
Pepe - 加密货币行情
Katana - BTC行情
First Digital - 数字货币市值
Arbitrum - 数字货币市值
Aptos - BTC行情
NEAR Protocol - 比特币
PancakeSwap - 比特币行情
Gram - 币种排行
恒星币 - 比特币
LayerZero - 比特币
Raydium - 比特币行情
牛来 - 比特币行情
Hyperliquid - BTC行情