24H 最高$0.1717
24H 最低$0.161
今日开盘$0.167
24H 成交量$92.79万
流通市值$3,366.19万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
OSMOOsmosis
|
$0.0511 | $0.0529 | $0.05 | $44.37万 | $3,829.12万 | -3.40% |
| 236 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 77 |
PYTHPyth Network
|
$0.06921 | $0.07624 | $0.06805 | $553.16万 | $5.77亿 | -5.88% |
| 139 |
DUSKDUSK
|
$0.1018 | $0.1125 | $0.0924 | $204.98万 | $5,925.53万 | -7.12% |
| 654 |
XNO纳米币
|
$0.335 | $0.344 | $0.327 | $8.48万 | $4,534.14万 | -1.76% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$79.38 | $88.10 | $77.15 | $154.85万 | $827.98万 | -3.61% |
| 280 |
ENSEthereum Name Service
|
$5.25 | $5.42 | $5.10 | $64.16万 | $2.27亿 | -2.24% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 252 |
GNSGNS
|
$0.431 | $0.467 | $0.378 | $74.90万 | — | 12.83% |
| 138 |
0G0G
|
$0.1827 | $0.203 | $0.1788 | $205.51万 | $1.17亿 | -9.38% |
| 641 |
BOTBBOTB
|
$24.4 | $24.40 | $23.02 | $10.18万 | — | 1.41% |
| 80 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $509.79万 | $2,367.90万 | -7.12% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 350 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 453 |
1MBABYDOGE1MBABYDOGE
|
$0.0003441 | $0.0003583 | $0.0003418 | $30.66万 | — | -3.13% |
| 363 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $377.44万 | $4,015.44万 | -3.20% |
相关站点
共 40 个
JasmyCoin - 加密货币行情
Official Trump - 数字货币市值
Injective - 以太坊ETH价格
USDC - BTC行情
牛来 - BTC行情
PancakeSwap - 币种排行
Blur - BTC行情
LayerZero - 加密货币行情
NFP - 加密货币行情
Pepe - 币种排行
Haedal - 币种排行
RWUSD - 比特币行情
Artificial - 币种排行
Caldera - 加密货币行情
Quant - BTC行情
Official Trump - 数字货币市值
POL - 以太坊ETH价格
Solana - 币种排行
POL - 比特币
Plasma - BTC行情
Filecoin - 币种排行
United Stables - BTC行情
Pump.fun - 比特币
Official Trump - 比特币行情
比特现金 - BTC行情
Filecoin - 数字货币市值
达世币 - 比特币
EUR - 比特币
Bittensor - 以太坊ETH价格
Pyth Network - 加密货币行情
Starknet - 比特币
Arbitrum - 币种排行
Bittensor - BTC行情
Haedal - 数字货币市值
MarsCoin - 币种排行
莱特币 - 币种排行
Celo - 以太坊ETH价格
Shiba Inu - 加密货币行情
比特币 - BTC行情
Ether.fi - 数字货币市值