24H 最高$3.47
24H 最低$3.15
今日开盘$3.355
24H 成交量$38.84万
流通市值$2,555.73万
24H 涨跌额(-$0.15)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
OSMOOsmosis
|
$0.0449 | $0.0525 | $0.0438 | $77.84万 | $3,829.12万 | -13.32% |
| 305 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 66 |
PYTHPyth Network
|
$0.05991 | $0.07624 | $0.05843 | $1,106.76万 | $5.77亿 | -18.38% |
| 150 |
DUSKDUSK
|
$0.0918 | $0.1081 | $0.0903 | $247.76万 | $5,925.53万 | -14.92% |
| 608 |
XNO纳米币
|
$0.317 | $0.343 | $0.311 | $18.87万 | $4,534.14万 | -7.04% |
| 240 |
AAOIBApplied Optoelectronics (bStoc
|
$72.54 | $83.28 | $72.35 | $120.30万 | $827.98万 | -9.53% |
| 198 |
ENSEthereum Name Service
|
$4.73 | $5.42 | $4.55 | $158.75万 | $2.27亿 | -10.59% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 289 |
GNSGNS
|
$0.367 | $0.467 | $0.36 | $85.12万 | — | -5.17% |
| 144 |
0G0G
|
$0.1679 | $0.1952 | $0.1629 | $274.51万 | $1.17亿 | -13.90% |
| 648 |
BOTBBOTB
|
$23.13 | $24.40 | $22.91 | $12.05万 | — | -1.66% |
| 108 |
BLURBlur
|
$0.00737 | $0.00903 | $0.00728 | $474.58万 | $2,367.90万 | -11.74% |
| 195 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 518 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 437 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 410 |
1MBABYDOGE1MBABYDOGE
|
$0.0003172 | $0.0003527 | $0.0003092 | $52.26万 | — | -9.60% |
| 454 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 456 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.62 | $4.94 | $660.49万 | $4,015.44万 | -9.12% |
相关站点
共 40 个
Celestia - BTC行情
Katana - 比特币行情
Aster - 加密货币行情
Ethena USDe - 比特币行情
Raydium - 币种排行
Celo - 数字货币市值
PAX Gold - 以太坊ETH价格
Ondo - 币种排行
Plasma - 比特币
Raydium - 加密货币行情
Plasma - 币种排行
RWUSD - 数字货币市值
Sei - 比特币
瑞波币 - 数字货币市值
牛来 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Lido DAO - 币种排行
应用链 - 数字货币市值
Pyth Network - 比特币行情
Celestia - 比特币行情
Aster - 以太坊ETH价格
Artificial Inu - 比特币行情
Aave - BTC行情
波场 - 币种排行
Sei - 加密货币行情
Uniswap - 比特币
Pudgy Penguins - BTC行情
Nillion - 数字货币市值
POL - 以太坊ETH价格
达世币 - BTC行情
Arbitrum - 比特币
Shiba Inu - 比特币行情
Zama - 加密货币行情
Optimism - 加密货币行情
Initia - 比特币
Arbitrum - 比特币
Ethena - 比特币
Lido DAO - 加密货币行情
Pump.fun - 数字货币市值
MarsCoin - 加密货币行情