24H 最高$0.3452
24H 最低$0.3088
今日开盘$0.3246
24H 成交量$215.30万
流通市值$733.65万
24H 涨跌额($0.00)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
OSMOOsmosis
|
$0.051 | $0.0531 | $0.05 | $48.00万 | $3,829.12万 | -1.54% |
| 238 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 78 |
PYTHPyth Network
|
$0.06824 | $0.07624 | $0.06805 | $548.07万 | $5.77亿 | -5.34% |
| 139 |
DUSKDUSK
|
$0.1026 | $0.1125 | $0.0924 | $200.02万 | $5,925.53万 | -5.09% |
| 652 |
XNO纳米币
|
$0.335 | $0.344 | $0.327 | $8.50万 | $4,534.14万 | -2.05% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.52 | $88.10 | $77.15 | $158.13万 | $827.98万 | -2.25% |
| 283 |
ENSEthereum Name Service
|
$5.24 | $5.42 | $5.10 | $64.94万 | $2.27亿 | -1.69% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 259 |
GNSGNS
|
$0.422 | $0.467 | $0.378 | $72.42万 | — | 10.47% |
| 140 |
0G0G
|
$0.1805 | $0.203 | $0.1788 | $198.40万 | $1.17亿 | -9.07% |
| 643 |
BOTBBOTB
|
$23.96 | $24.07 | $23.02 | $10.18万 | — | 1.18% |
| 80 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $529.24万 | $2,367.90万 | -6.37% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 443 |
1MBABYDOGE1MBABYDOGE
|
$0.0003431 | $0.0003583 | $0.0003418 | $31.76万 | — | -2.94% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.68 | $5.38 | $384.82万 | $4,015.44万 | -2.51% |
相关站点
共 40 个
Quant - 以太坊ETH价格
比特币 - 加密货币行情
Zama - BTC行情
狗币 - 加密货币行情
Gitcoin - 数字货币市值
BFUSD - 币种排行
Bubblemaps - 以太坊ETH价格
Aptos - 比特币
Caldera - 比特币
Nillion - BTC行情
Avalanche - 以太坊ETH价格
Raydium - 加密货币行情
瑞波币 - 币种排行
恒星币 - 加密货币行情
LayerZero - BTC行情
Tether Gold - 数字货币市值
Starknet - 比特币
POL - 比特币
Worldcoin - 比特币
Chainlink - 比特币
Gitcoin - 币种排行
Uniswap - 币种排行
Ondo - 比特币行情
应用链 - 币种排行
Arbitrum - 币种排行
Raydium - 比特币行情
Polkadot - 比特币
Ethena - 以太坊ETH价格
Pump.fun - 加密货币行情
恒星币 - BTC行情
Tether Gold - 币种排行
Hedera - BTC行情
Pepe - 比特币行情
Internet - 数字货币市值
Gram - 币种排行
狗币 - 比特币
United Stables - 数字货币市值
POL - 比特币
Starknet - 比特币
RWUSD - 数字货币市值