24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
OSMOOsmosis
|
$0.0471 | $0.0525 | $0.0438 | $85.32万 | $3,829.12万 | -8.72% |
| 316 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 65 |
PYTHPyth Network
|
$0.06094 | $0.07624 | $0.05843 | $1,195.35万 | $5.77亿 | -14.30% |
| 177 |
DUSKDUSK
|
$0.09 | $0.1034 | $0.0871 | $209.20万 | $5,925.53万 | -3.23% |
| 616 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.96万 | $4,534.14万 | -1.21% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$73.44 | $83.28 | $72.35 | $119.39万 | $827.98万 | -8.30% |
| 188 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $196.90万 | $2.27亿 | -8.08% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 299 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $86.13万 | — | -2.36% |
| 148 |
0G0G
|
$0.1706 | $0.1925 | $0.1629 | $268.96万 | $1.17亿 | -9.35% |
| 642 |
BOTBBOTB
|
$23.59 | $24.40 | $22.91 | $14.12万 | — | 0.68% |
| 130 |
BLURBlur
|
$0.00797 | $0.00893 | $0.00728 | $357.29万 | $2,367.90万 | -8.81% |
| 216 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 527 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 450 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 432 |
1MBABYDOGE1MBABYDOGE
|
$0.0003281 | $0.0003527 | $0.0003092 | $50.98万 | — | -5.12% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.61 | $4.94 | $717.18万 | $4,015.44万 | -6.64% |
相关站点
共 40 个
Zama - 币种排行
Uniswap - BTC行情
BFUSD - BTC行情
以太坊 - 加密货币行情
波场 - 加密货币行情
Sui - BTC行情
Official Trump - 加密货币行情
Filecoin - BTC行情
First Digital - BTC行情
Aave - 比特币行情
PancakeSwap - 比特币行情
Polkadot - 币种排行
Celestia - 数字货币市值
Quant - 比特币
莱特币 - 数字货币市值
Celo - 比特币行情
比特现金 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
艾达币 - 加密货币行情
Pudgy Penguins - 币种排行
POL - 币种排行
USD1 - 比特币行情
PAX Gold - 比特币行情
Hyperliquid - 比特币
Sei - 比特币
以太坊 - 数字货币市值
莱特币 - 数字货币市值
Pepe - 币种排行
Hyperliquid - BTC行情
Pudgy Penguins - 比特币行情
NEAR Protocol - 比特币行情
Avalanche - 币种排行
Uniswap - 加密货币行情
BFUSD - 比特币行情
Injective - 数字货币市值
Plasma - 币种排行
Horizen - 加密货币行情
大零币 - 加密货币行情
Injective - 加密货币行情
Avalanche - 币种排行