24H 最高$0.0281
24H 最低$0.0252
今日开盘$0.0275
24H 成交量$212.02万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
OSMOOsmosis
|
$0.045 | $0.0525 | $0.0438 | $72.52万 | $3,829.12万 | -13.79% |
| 300 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 71 |
PYTHPyth Network
|
$0.05926 | $0.07624 | $0.05878 | $917.85万 | $5.77亿 | -19.84% |
| 148 |
DUSKDUSK
|
$0.0916 | $0.1095 | $0.0903 | $246.44万 | $5,925.53万 | -16.27% |
| 625 |
XNO纳米币
|
$0.315 | $0.343 | $0.315 | $16.54万 | $4,534.14万 | -7.63% |
| 246 |
AAOIBApplied Optoelectronics (bStoc
|
$73.41 | $83.28 | $72.93 | $114.16万 | $827.98万 | -9.98% |
| 195 |
ENSEthereum Name Service
|
$4.67 | $5.42 | $4.55 | $155.56万 | $2.27亿 | -12.22% |
| 506 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 290 |
GNSGNS
|
$0.366 | $0.467 | $0.36 | $83.45万 | — | -5.18% |
| 142 |
0G0G
|
$0.166 | $0.1971 | $0.1629 | $275.58万 | $1.17亿 | -15.74% |
| 649 |
BOTBBOTB
|
$23.38 | $24.40 | $22.91 | $11.53万 | — | -1.72% |
| 103 |
BLURBlur
|
$0.00746 | $0.00903 | $0.00728 | $476.99万 | $2,367.90万 | -10.87% |
| 189 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 518 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 428 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 410 |
1MBABYDOGE1MBABYDOGE
|
$0.0003134 | $0.0003527 | $0.0003092 | $51.13万 | — | -11.12% |
| 446 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 449 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.64 | $4.94 | $630.57万 | $4,015.44万 | -11.72% |
相关站点
共 40 个
Celo - 加密货币行情
Worldcoin - 加密货币行情
Official Trump - 币种排行
Avalanche - 数字货币市值
波场 - 币种排行
Filecoin - 比特币
USD.AI - 加密货币行情
United Stables - BTC行情
Pump.fun - 币种排行
Worldcoin - 加密货币行情
Aptos - 比特币
World Liberty - BTC行情
艾达币 - BTC行情
Pepe - BTC行情
MarsCoin - 加密货币行情
Quant - 比特币行情
Bonk - BTC行情
Particle - 数字货币市值
Uniswap - BTC行情
以太坊 - 比特币行情
StraitsX XUSD - 比特币行情
Hedera - 比特币
USDC - 以太坊ETH价格
Celo - 加密货币行情
Ether.fi - 数字货币市值
Sei - BTC行情
大零币 - 数字货币市值
Avalanche - 数字货币市值
RWUSD - BTC行情
Render - 以太坊ETH价格
Aave - 数字货币市值
Pendle - 比特币
RWUSD - 比特币
World Liberty - 以太坊ETH价格
币安币 - BTC行情
Tokamak - 比特币
Horizen - 数字货币市值
莱特币 - 数字货币市值
Shiba Inu - 加密货币行情
BFUSD - BTC行情