24H 最高$0.1545
24H 最低$0.1357
今日开盘$0.1529
24H 成交量$56.30万
流通市值$5,376.45万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
OSMOOsmosis
|
$0.047 | $0.0529 | $0.0469 | $56.54万 | $3,829.12万 | -9.96% |
| 283 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 76 |
PYTHPyth Network
|
$0.06444 | $0.07624 | $0.06321 | $693.55万 | $5.77亿 | -13.12% |
| 144 |
DUSKDUSK
|
$0.0944 | $0.1114 | $0.0924 | $234.82万 | $5,925.53万 | -14.26% |
| 634 |
XNO纳米币
|
$0.321 | $0.344 | $0.315 | $14.16万 | $4,534.14万 | -5.87% |
| 221 |
AAOIBApplied Optoelectronics (bStoc
|
$73.33 | $83.54 | $73.29 | $111.50万 | $827.98万 | -11.66% |
| 227 |
ENSEthereum Name Service
|
$4.94 | $5.42 | $4.84 | $108.71万 | $2.27亿 | -7.14% |
| 484 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 281 |
GNSGNS
|
$0.378 | $0.467 | $0.37 | $80.56万 | — | -3.82% |
| 141 |
0G0G
|
$0.1746 | $0.1978 | $0.1689 | $250.39万 | $1.17亿 | -11.60% |
| 654 |
BOTBBOTB
|
$22.94 | $24.40 | $22.91 | $10.65万 | — | -2.38% |
| 94 |
BLURBlur
|
$0.0077 | $0.00903 | $0.0074 | $496.16万 | $2,367.90万 | -7.78% |
| 178 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 503 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 406 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 430 |
1MBABYDOGE1MBABYDOGE
|
$0.0003238 | $0.0003533 | $0.0003187 | $42.26万 | — | -8.30% |
| 421 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 425 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.65 | $4.99 | $557.69万 | $4,015.44万 | -8.93% |
相关站点
共 40 个
Haedal - 比特币
Optimism - 比特币
瑞波币 - 比特币行情
狗币 - 比特币
达世币 - BTC行情
Internet - 比特币行情
比特币 - 以太坊ETH价格
Hyperliquid - 比特币
比特现金 - 比特币行情
狗币 - 比特币
币安币 - 数字货币市值
Arbitrum - BTC行情
NEAR Protocol - 比特币
Raydium - 以太坊ETH价格
Pyth Network - 比特币
Polkadot - 数字货币市值
Worldcoin - 比特币行情
Gram - BTC行情
United Stables - 币种排行
Pepe - BTC行情
比特现金 - 以太坊ETH价格
牛来 - 币种排行
POL - 币种排行
Polkadot - 比特币行情
Avalanche - 币种排行
Sei - 币种排行
BFUSD - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
BFUSD - 币种排行
Uniswap - 比特币行情
瑞波币 - 加密货币行情
Katana - 比特币
World Liberty - BTC行情
USD1 - 以太坊ETH价格
Arbitrum - 加密货币行情
RWUSD - 加密货币行情
First Digital - 比特币
比特币 - 数字货币市值
Ethena - 比特币
Shiba Inu - 数字货币市值