24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
OSMOOsmosis
|
$0.0521 | $0.062 | $0.052 | $173.11万 | $4,182.40万 | -13.74% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.07131 | $0.07444 | $0.07102 | $206.22万 | $5.71亿 | -1.84% |
| 307 |
DUSKDUSK
|
$0.1109 | $0.119 | $0.1083 | $50.98万 | $6,807.28万 | 0.64% |
| 665 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.45万 | $4,466.08万 | 2.12% |
| 217 |
AAOIBApplied Optoelectronics (bStoc
|
$78.08 | $79.64 | $71.22 | $87.73万 | $771.56万 | 5.60% |
| 201 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $98.54万 | $2.17亿 | 2.54% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 440 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $28.72万 | — | -1.00% |
| 165 |
0G0G
|
$0.1982 | $0.2098 | $0.1958 | $131.08万 | $1.22亿 | 0.81% |
| 668 |
BOTBBOTB
|
$24 | $24.89 | $23.20 | $4.99万 | — | 0.80% |
| 77 |
BLURBlur
|
$0.00862 | $0.0091 | $0.00728 | $494.23万 | $2,142.73万 | 17.76% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 524 |
1MBABYDOGE1MBABYDOGE
|
$0.0003492 | $0.0003565 | $0.0003428 | $17.71万 | — | 1.66% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.74 | $5.90 | $5.48 | $360.01万 | $3,832.60万 | 4.36% |
相关站点
共 40 个
Pump.fun - 比特币行情
莱特币 - 数字货币市值
Blur - 数字货币市值
Sui - 比特币行情
Zama - 币种排行
Internet - BTC行情
MarsCoin - BTC行情
Starknet - 加密货币行情
瑞波币 - 加密货币行情
狗币 - 数字货币市值
Artificial Inu - BTC行情
Aster - 币种排行
Solana - 比特币
Chainlink - 币种排行
狗币 - 比特币行情
Optimism - 币种排行
Pepe - 币种排行
Plasma - 以太坊ETH价格
莱特币 - 加密货币行情
Vana - 加密货币行情
狗币 - 以太坊ETH价格
牛来 - 比特币
狗币 - 以太坊ETH价格
Aptos - 币种排行
Haedal - 比特币
Uniswap - 数字货币市值
Celestia - 数字货币市值
Sui - 币种排行
Caldera - BTC行情
狗币 - 以太坊ETH价格
United Stables - 币种排行
Midnight - BTC行情
EUR - 加密货币行情
达世币 - 币种排行
MegaETH - 比特币行情
Bittensor - 币种排行
Hyperliquid - 比特币行情
Blur - 数字货币市值
Ethena - 以太坊ETH价格
Artificial Inu - 比特币行情