24H 最高$48.99
24H 最低$45.01
今日开盘$46.17
24H 成交量$3.26万
流通市值—
24H 涨跌额($1.06)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
OSMOOsmosis
|
$0.0512 | $0.0531 | $0.05 | $48.54万 | $3,829.12万 | -1.35% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 79 |
PYTHPyth Network
|
$0.06855 | $0.07624 | $0.06805 | $544.70万 | $5.77亿 | -4.59% |
| 140 |
DUSKDUSK
|
$0.1015 | $0.1125 | $0.0924 | $194.63万 | $5,925.53万 | -5.67% |
| 651 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $8.68万 | $4,534.14万 | -0.88% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$79.72 | $88.10 | $77.15 | $159.68万 | $827.98万 | -1.58% |
| 280 |
ENSEthereum Name Service
|
$5.26 | $5.42 | $5.10 | $66.08万 | $2.27亿 | -0.76% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 264 |
GNSGNS
|
$0.422 | $0.467 | $0.378 | $71.76万 | — | 10.76% |
| 139 |
0G0G
|
$0.1818 | $0.203 | $0.1788 | $195.41万 | $1.17亿 | -7.67% |
| 643 |
BOTBBOTB
|
$23.93 | $24.07 | $23.02 | $10.09万 | — | 1.10% |
| 80 |
BLURBlur
|
$0.00803 | $0.00905 | $0.00788 | $537.56万 | $2,367.90万 | -5.97% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 442 |
1MBABYDOGE1MBABYDOGE
|
$0.000344 | $0.0003583 | $0.0003418 | $31.93万 | — | -2.27% |
| 363 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 367 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.47 | $5.68 | $5.38 | $390.35万 | $4,015.44万 | -1.26% |
相关站点
共 40 个
USD1 - 数字货币市值
应用链 - 币种排行
Raydium - 加密货币行情
BFUSD - 加密货币行情
LayerZero - BTC行情
Sui - 币种排行
Sui - BTC行情
Arbitrum - 比特币行情
Bubblemaps - 加密货币行情
大零币 - 币种排行
Initia - 币种排行
EUR - 数字货币市值
Internet - 比特币
Katana - 以太坊ETH价格
PAX Gold - 比特币
Zama - 币种排行
EUR - 币种排行
Tokamak - 比特币
Bubblemaps - 以太坊ETH价格
Ethena - BTC行情
Plasma - 币种排行
JasmyCoin - 币种排行
First Digital - 数字货币市值
StraitsX XUSD - 比特币行情
比特现金 - 数字货币市值
Official Trump - 比特币行情
Celestia - 比特币行情
Hedera - BTC行情
Shiba Inu - 币种排行
Tokamak - 币种排行
Shiba Inu - 币种排行
POL - 以太坊ETH价格
达世币 - 币种排行
Tokamak - 比特币
比特币 - 币种排行
PAX Gold - 以太坊ETH价格
Solana - BTC行情
Tokamak - BTC行情
NFP - 比特币
恒星币 - 比特币