24H 最高$8.18万
24H 最低$7.99万
今日开盘$80420
24H 成交量$10.13亿
流通市值$2,711.35万
24H 涨跌额($359.54)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
OSMOOsmosis
|
$0.0548 | $0.065 | $0.0527 | $188.31万 | $4,182.40万 | -6.49% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 125 |
PYTHPyth Network
|
$0.07116 | $0.07444 | $0.07102 | $203.24万 | $5.71亿 | -2.85% |
| 306 |
DUSKDUSK
|
$0.1117 | $0.119 | $0.1083 | $51.54万 | $6,807.28万 | 1.55% |
| 660 |
XNO纳米币
|
$0.335 | $0.341 | $0.33 | $5.88万 | $4,466.08万 | 0.90% |
| 211 |
AAOIBApplied Optoelectronics (bStoc
|
$78.09 | $79.64 | $71.22 | $90.40万 | $771.56万 | 5.80% |
| 199 |
ENSEthereum Name Service
|
$5.22 | $5.36 | $5.03 | $99.01万 | $2.17亿 | 1.36% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 443 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.53万 | — | 1.01% |
| 165 |
0G0G
|
$0.1986 | $0.2098 | $0.1958 | $130.30万 | $1.22亿 | -0.10% |
| 669 |
BOTBBOTB
|
$24.08 | $24.89 | $23.20 | $4.95万 | — | 0.80% |
| 80 |
BLURBlur
|
$0.00834 | $0.0091 | $0.00728 | $467.10万 | $2,142.73万 | 12.86% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 515 |
1MBABYDOGE1MBABYDOGE
|
$0.00035 | $0.0003565 | $0.0003428 | $18.37万 | — | 1.24% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 343 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.73 | $5.90 | $5.48 | $373.08万 | $3,832.60万 | 4.18% |
相关站点
共 40 个
Official Trump - 比特币
Plume - BTC行情
Aptos - 以太坊ETH价格
比特现金 - BTC行情
Plasma - BTC行情
StraitsX XUSD - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Gram - 加密货币行情
Midnight - 比特币
Initia - 比特币
牛来 - 比特币行情
Hedera - 比特币
Celo - 加密货币行情
比特现金 - 币种排行
Arbitrum - 比特币
Ethena - 数字货币市值
Lorenzo - 比特币行情
Zama - 比特币行情
Optimism - 币种排行
Artificial - 币种排行
Quant - 比特币行情
Hedera - 以太坊ETH价格
MarsCoin - 比特币
Ondo - BTC行情
瑞波币 - BTC行情
Aptos - 币种排行
USD.AI - 比特币行情
Artificial Inu - 比特币
Plasma - 比特币
Plume - 加密货币行情
Plume - 数字货币市值
Aptos - 币种排行
Uniswap - 币种排行
Haedal - 数字货币市值
比特币
Tutorial - 比特币行情
比特现金 - 加密货币行情
EUR - BTC行情
Bittensor - 币种排行
Gitcoin - 币种排行