24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
OSMOOsmosis
|
$0.05 | $0.054 | $0.0469 | $66.10万 | $3,569.00万 | 5.26% |
| 217 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 83 |
PYTHPyth Network
|
$0.06381 | $0.06651 | $0.05966 | $348.86万 | $4.80亿 | 5.47% |
| 286 |
DUSKDUSK
|
$0.0863 | $0.0931 | $0.0861 | $54.87万 | $5,473.49万 | -6.20% |
| 665 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $5.30万 | $4,306.99万 | 0.61% |
| 266 |
AAOIBApplied Optoelectronics (bStoc
|
$69.45 | $74.27 | $65.89 | $61.67万 | $678.36万 | -3.45% |
| 246 |
ENSEthereum Name Service
|
$4.96 | $5.05 | $4.78 | $71.18万 | $2.08亿 | 2.06% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 429 |
GNSGNS
|
$0.375 | $0.394 | $0.353 | $30.79万 | — | -1.32% |
| 389 |
0G0G
|
$0.169 | $0.1776 | $0.1665 | $36.05万 | $1.07亿 | -1.52% |
| 599 |
BOTBBOTB
|
$20.9 | $23.37 | $20.00 | $12.44万 | — | -10.42% |
| 63 |
BLURBlur
|
$0.00825 | $0.0109 | $0.00807 | $590.66万 | $2,453.85万 | -2.02% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 495 |
1MBABYDOGE1MBABYDOGE
|
$0.0003259 | $0.0003313 | $0.0003153 | $22.05万 | — | 0.40% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.13 | $4.81 | $272.31万 | $3,653.76万 | 0.80% |
相关站点
共 40 个
QQQB - 比特币
Prom - 币种排行
Radworks - 数字货币市值
Aptos - 以太坊ETH价格
EUR - 数字货币市值
Blur - 数字货币市值
Pendle - 币种排行
Uniswap - 加密货币行情
Worldcoin - 比特币
PAX Gold - 以太坊ETH价格
NEAR Protocol - 比特币行情
Hyperliquid - 以太坊ETH价格
LayerZero - 加密货币行情
KernelDAO - 比特币行情
达世币 - 比特币
Hedera - 比特币
PAX Gold - 数字货币市值
RWUSD - BTC行情
Tether Gold - 加密货币行情
Tether Gold - 币种排行
Chainlink - 数字货币市值
Zama - 数字货币市值
Caldera - 加密货币行情
Holo - 比特币行情
USD1 - 币种排行
First Digital - 加密货币行情
Ripple USD - BTC行情
Artificial - BTC行情
Holo - 币种排行
Filecoin - 比特币行情
以太坊 - 数字货币市值
Uniswap - 比特币
Gram - 比特币行情
Celo - 数字货币市值
Hyperliquid - 比特币
Bittensor - 以太坊ETH价格
莱特币 - 数字货币市值
Radworks - 数字货币市值
Zama - BTC行情
Radworks - 加密货币行情