24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$292.28万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.05 | $75.60万 | $3,906.52万 | -6.92% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 125 |
PYTHPyth Network
|
$0.07007 | $0.07472 | $0.06939 | $229.10万 | $5.80亿 | -3.27% |
| 169 |
DUSKDUSK
|
$0.0952 | $0.1125 | $0.0924 | $141.71万 | $6,716.65万 | -15.00% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.327 | $7.42万 | $4,561.99万 | -1.48% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$80 | $88.10 | $77.20 | $169.94万 | $855.77万 | 0.79% |
| 284 |
ENSEthereum Name Service
|
$5.24 | $5.41 | $5.10 | $63.28万 | $2.25亿 | -1.69% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 292 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.60万 | — | -2.76% |
| 164 |
0G0G
|
$0.18 | $0.2045 | $0.1788 | $147.68万 | $1.21亿 | -11.85% |
| 649 |
BOTBBOTB
|
$23.06 | $24.24 | $23.06 | $9.07万 | — | -4.75% |
| 60 |
BLURBlur
|
$0.00803 | $0.00905 | $0.00788 | $744.32万 | $2,490.28万 | -2.90% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 470 |
1MBABYDOGE1MBABYDOGE
|
$0.0003458 | $0.0003583 | $0.0003418 | $27.27万 | — | -2.43% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.42 | $5.88 | $5.40 | $489.42万 | $4,035.08万 | -7.67% |
相关站点
共 40 个
Katana - 加密货币行情
Katana - BTC行情
RWUSD - 以太坊ETH价格
莱特币 - 数字货币市值
MarsCoin - 数字货币市值
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 数字货币市值
United Stables - BTC行情
Avalanche - 比特币行情
Optimism - 比特币
比特现金 - 币种排行
艾达币 - 比特币行情
QQQB - 数字货币市值
Tether Gold - 加密货币行情
RWUSD - 数字货币市值
Ether.fi - 数字货币市值
PAX Gold - 数字货币市值
Solana - 加密货币行情
币安币 - 币种排行
Hyperliquid - 比特币
Gitcoin - 币种排行
Ether.fi - 以太坊ETH价格
PAX Gold - 币种排行
Pudgy Penguins - 加密货币行情
Ripple USD - BTC行情
Pudgy Penguins - 加密货币行情
Filecoin - 加密货币行情
瑞波币 - 比特币行情
Uniswap - 加密货币行情
Falcon Finance - 比特币
MarsCoin - 数字货币市值
StraitsX XUSD - 比特币
Filecoin - 比特币行情
Injective - 比特币
EUR - 数字货币市值
Initia - 以太坊ETH价格
Aave - 比特币
NFP - 数字货币市值
PAX Gold - BTC行情
Celo - 数字货币市值