24H 最高$2.46
24H 最低$2.19
今日开盘$2.315
24H 成交量$123.92万
流通市值$2.20亿
24H 涨跌额(-$0.12)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
OSMOOsmosis
|
$0.0501 | $0.0571 | $0.0501 | $105.06万 | $3,906.52万 | -9.73% |
| 235 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 118 |
PYTHPyth Network
|
$0.06976 | $0.07472 | $0.06974 | $238.78万 | $5.80亿 | -4.65% |
| 216 |
DUSKDUSK
|
$0.096 | $0.119 | $0.0953 | $89.72万 | $6,716.65万 | -16.88% |
| 663 |
XNO纳米币
|
$0.333 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -1.19% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.2 | $88.10 | $77.20 | $168.37万 | $855.77万 | -0.10% |
| 247 |
ENSEthereum Name Service
|
$5.11 | $5.41 | $5.10 | $75.41万 | $2.25亿 | -3.95% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 296 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.99万 | — | -3.78% |
| 194 |
0G0G
|
$0.1873 | $0.2098 | $0.1871 | $110.37万 | $1.21亿 | -9.56% |
| 645 |
BOTBBOTB
|
$23.45 | $24.86 | $23.14 | $9.24万 | — | -5.33% |
| 57 |
BLURBlur
|
$0.00838 | $0.0091 | $0.00736 | $885.98万 | $2,490.28万 | 12.18% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 488 |
1MBABYDOGE1MBABYDOGE
|
$0.0003425 | $0.0003583 | $0.0003423 | $24.16万 | — | -2.39% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.90 | $5.46 | $464.53万 | $4,035.08万 | -4.02% |
相关站点
共 40 个
Aster - 比特币行情
比特现金 - 比特币行情
NEAR Protocol - 币种排行
Celestia - 比特币行情
Artificial - 比特币
Haedal - 币种排行
USDC - 比特币行情
Tutorial - 币种排行
Tokamak - 比特币行情
Aave - 比特币
Zama - BTC行情
USDC - 比特币行情
Tutorial - 以太坊ETH价格
Sei - 数字货币市值
Hyperliquid - 加密货币行情
MyShell - 比特币
艾达币 - 币种排行
Blur - 币种排行
Tutorial - 加密货币行情
波场 - 币种排行
Shiba Inu - 比特币
Bubblemaps - 比特币
Injective - 数字货币市值
Official Trump - 数字货币市值
Aster - BTC行情
Aster - 数字货币市值
Raydium - 以太坊ETH价格
Gitcoin - 比特币
PAX Gold - 加密货币行情
StraitsX XUSD - 加密货币行情
MyShell - 以太坊ETH价格
MegaETH - 比特币
Gitcoin - 币种排行
Pudgy Penguins - BTC行情
MegaETH - 比特币行情
PAX Gold - 币种排行
Artificial Inu - 比特币
Artificial Inu - 加密货币行情
比特现金 - BTC行情
Plume - 加密货币行情