24H 最高$0.02587
24H 最低$0.02177
今日开盘$0.02487
24H 成交量$80.80万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
OSMOOsmosis
|
$0.0471 | $0.0525 | $0.0438 | $85.51万 | $3,829.12万 | -7.83% |
| 319 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 64 |
PYTHPyth Network
|
$0.06176 | $0.07624 | $0.05843 | $1,202.00万 | $5.77亿 | -12.61% |
| 177 |
DUSKDUSK
|
$0.0915 | $0.1034 | $0.0871 | $208.87万 | $5,925.53万 | -1.61% |
| 617 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.94万 | $4,534.14万 | -1.51% |
| 252 |
AAOIBApplied Optoelectronics (bStoc
|
$73.78 | $83.28 | $72.35 | $120.03万 | $827.98万 | -7.59% |
| 189 |
ENSEthereum Name Service
|
$4.82 | $5.42 | $4.55 | $197.09万 | $2.27亿 | -6.95% |
| 516 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 300 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $86.32万 | — | -1.84% |
| 148 |
0G0G
|
$0.1708 | $0.1925 | $0.1629 | $268.25万 | $1.17亿 | -8.57% |
| 642 |
BOTBBOTB
|
$23.7 | $24.40 | $22.91 | $14.19万 | — | 1.15% |
| 132 |
BLURBlur
|
$0.00807 | $0.00883 | $0.00728 | $347.34万 | $2,367.90万 | -7.24% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 530 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 451 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 434 |
1MBABYDOGE1MBABYDOGE
|
$0.000329 | $0.0003527 | $0.0003092 | $50.34万 | — | -4.42% |
| 463 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.21 | $5.61 | $4.94 | $717.81万 | $4,015.44万 | -5.96% |
相关站点
共 40 个
Gitcoin - 数字货币市值
比特币 - BTC行情
PAX Gold - 以太坊ETH价格
Raydium - 比特币
Plasma - 比特币
First Digital - 币种排行
恒星币 - 加密货币行情
MarsCoin - 比特币
Chainlink - 比特币行情
PancakeSwap - 数字货币市值
United Stables - 加密货币行情
Pendle - 比特币
Raydium - 比特币
艾达币 - 以太坊ETH价格
Pump.fun - 加密货币行情
First Digital - 加密货币行情
Sui - BTC行情
Pyth Network - 币种排行
艾达币 - 比特币行情
Sky - 比特币行情
Gram - 数字货币市值
PancakeSwap - 以太坊ETH价格
Shiba Inu - BTC行情
Chainlink - 比特币行情
Uniswap - 比特币行情
牛来 - 数字货币市值
RWUSD - 加密货币行情
Particle - 比特币
Shiba Inu - 加密货币行情
Ether.fi - 数字货币市值
应用链 - 比特币行情
达世币 - 加密货币行情
Optimism - 加密货币行情
Caldera - 币种排行
BFUSD - 数字货币市值
Caldera - 数字货币市值
BFUSD - 以太坊ETH价格
比特币 - 比特币行情
Sei - 数字货币市值
Pudgy Penguins - 以太坊ETH价格