24H 最高$0.6332
24H 最低$0.5843
今日开盘$0.5988
24H 成交量$155.57万
流通市值$6.00亿
24H 涨跌额($0.03)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OSMOOsmosis
|
$0.0508 | $0.054 | $0.0469 | $68.07万 | $3,569.00万 | 6.28% |
| 217 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 83 |
PYTHPyth Network
|
$0.0646 | $0.06651 | $0.05966 | $345.78万 | $4.80亿 | 6.60% |
| 322 |
DUSKDUSK
|
$0.0863 | $0.0913 | $0.0859 | $46.20万 | $5,473.49万 | -3.58% |
| 665 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $4.66万 | $4,306.99万 | 1.54% |
| 287 |
AAOIBApplied Optoelectronics (bStoc
|
$69.19 | $73.08 | $65.89 | $53.97万 | $678.36万 | -4.37% |
| 302 |
ENSEthereum Name Service
|
$4.97 | $5.05 | $4.79 | $50.17万 | $2.08亿 | 3.11% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 431 |
GNSGNS
|
$0.383 | $0.386 | $0.353 | $30.36万 | — | 0.00% |
| 382 |
0G0G
|
$0.168 | $0.1776 | $0.1665 | $36.89万 | $1.07亿 | -1.41% |
| 590 |
BOTBBOTB
|
$21.1 | $22.81 | $20.00 | $12.64万 | — | -7.05% |
| 61 |
BLURBlur
|
$0.00813 | $0.0109 | $0.00807 | $590.98万 | $2,453.85万 | -2.75% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 502 |
1MBABYDOGE1MBABYDOGE
|
$0.0003256 | $0.0003313 | $0.0003153 | $21.29万 | — | 1.06% |
| 331 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 335 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.13 | $4.81 | $239.38万 | $3,653.76万 | 3.89% |
相关站点
共 40 个
EUR - 数字货币市值
Nillion - 加密货币行情
Holo - 数字货币市值
KernelDAO - 以太坊ETH价格
BEAMX - 数字货币市值
Tokamak - 比特币行情
Injective - 加密货币行情
Zama - 币种排行
Ondo - 数字货币市值
Hedera - BTC行情
Tokamak - 比特币行情
Holo - 数字货币市值
BEAMX - BTC行情
Injective - 数字货币市值
Chainlink - 数字货币市值
Chainlink - 加密货币行情
Ripple USD - 数字货币市值
狗币 - 数字货币市值
Polkadot - 比特币行情
艾达币 - 以太坊ETH价格
USD1 - 数字货币市值
First Digital - 加密货币行情
以太坊 - BTC行情
Gitcoin - 以太坊ETH价格
Holo - 比特币行情
艾达币 - 加密货币行情
Ripple USD - 数字货币市值
Aptos - 比特币行情
狗币 - 以太坊ETH价格
波场 - BTC行情
Stacks - 加密货币行情
应用链 - 比特币行情
EigenCloud - 加密货币行情
币安币 - 币种排行
Gitcoin - 比特币
Worldcoin - 币种排行
Solana - 以太坊ETH价格
Reserve Rights - 币种排行
Ondo - 加密货币行情
Gram - BTC行情