24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,621.83万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
OSMOOsmosis
|
$0.0451 | $0.0525 | $0.0438 | $77.76万 | $3,829.12万 | -13.10% |
| 303 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 66 |
PYTHPyth Network
|
$0.06018 | $0.07624 | $0.05843 | $1,102.15万 | $5.77亿 | -17.96% |
| 150 |
DUSKDUSK
|
$0.0916 | $0.1081 | $0.0903 | $247.61万 | $5,925.53万 | -15.11% |
| 608 |
XNO纳米币
|
$0.318 | $0.343 | $0.311 | $18.90万 | $4,534.14万 | -6.47% |
| 239 |
AAOIBApplied Optoelectronics (bStoc
|
$72.75 | $83.28 | $72.35 | $120.53万 | $827.98万 | -9.47% |
| 198 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $158.78万 | $2.27亿 | -10.23% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 289 |
GNSGNS
|
$0.371 | $0.467 | $0.36 | $84.99万 | — | -4.13% |
| 144 |
0G0G
|
$0.1686 | $0.1952 | $0.1629 | $274.42万 | $1.17亿 | -13.58% |
| 648 |
BOTBBOTB
|
$23.17 | $24.40 | $22.91 | $12.05万 | — | -1.61% |
| 108 |
BLURBlur
|
$0.0074 | $0.00903 | $0.00728 | $474.05万 | $2,367.90万 | -11.27% |
| 195 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 518 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 436 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 411 |
1MBABYDOGE1MBABYDOGE
|
$0.0003184 | $0.0003527 | $0.0003092 | $52.16万 | — | -9.29% |
| 452 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 455 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.62 | $4.94 | $655.84万 | $4,015.44万 | -8.59% |
相关站点
共 40 个
莱特币 - 加密货币行情
Caldera - 数字货币市值
Injective - 比特币
Initia - 数字货币市值
Solana - 比特币
Gram - 比特币行情
Sui - BTC行情
Virtuals - BTC行情
NEAR Protocol - 比特币
PAX Gold - BTC行情
Quant - 加密货币行情
World Liberty - 比特币
World Liberty - BTC行情
StraitsX XUSD - 比特币
Celo - BTC行情
World Liberty - 币种排行
RWUSD - 加密货币行情
USD.AI - 加密货币行情
Hedera - 币种排行
Bonk - 数字货币市值
Bubblemaps - 以太坊ETH价格
MarsCoin - 数字货币市值
Tether Gold - 比特币行情
Ripple USD - 以太坊ETH价格
World Liberty - 比特币
恒星币 - 币种排行
Injective - 币种排行
Bittensor - 数字货币市值
LayerZero - BTC行情
Sui - BTC行情
比特币
Avalanche - 数字货币市值
Celestia - 币种排行
Celo - 比特币
Zama - 比特币行情
Quant - 加密货币行情
Ethena USDe - 比特币行情
Zama - 比特币行情
Pyth Network - 比特币
Arbitrum - 比特币行情