24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02516
24H 成交量$76.28万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
OSMOOsmosis
|
$0.0463 | $0.0525 | $0.0438 | $87.61万 | $3,829.12万 | -9.22% |
| 326 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 63 |
PYTHPyth Network
|
$0.06086 | $0.07624 | $0.05843 | $1,237.70万 | $5.77亿 | -13.14% |
| 183 |
DUSKDUSK
|
$0.0911 | $0.1034 | $0.0871 | $206.15万 | $5,925.53万 | -2.78% |
| 624 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.83万 | $4,534.14万 | -0.60% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.01 | $83.28 | $72.35 | $121.29万 | $827.98万 | -7.99% |
| 185 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $203.22万 | $2.27亿 | -7.36% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 312 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $84.65万 | — | -3.36% |
| 158 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $259.48万 | $1.17亿 | -6.19% |
| 644 |
BOTBBOTB
|
$23.35 | $24.40 | $22.91 | $14.15万 | — | 0.78% |
| 132 |
BLURBlur
|
$0.00806 | $0.00841 | $0.00718 | $355.44万 | $2,367.90万 | -3.36% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 457 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 434 |
1MBABYDOGE1MBABYDOGE
|
$0.0003237 | $0.0003527 | $0.0003092 | $50.65万 | — | -5.71% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.61 | $4.94 | $739.36万 | $4,015.44万 | -7.44% |
相关站点
共 40 个
Pepe - 数字货币市值
THORChain - 以太坊ETH价格
Pyth Network - 比特币
Virtuals - 以太坊ETH价格
USDC - 币种排行
Injective - 数字货币市值
Pendle - 以太坊ETH价格
Uniswap - 数字货币市值
PancakeSwap - 比特币
Gram - 比特币行情
Bittensor - 币种排行
Internet - 加密货币行情
Aptos - 数字货币市值
QQQB - 比特币
MarsCoin - 加密货币行情
Artificial - 币种排行
POL - 比特币
Lido DAO - 数字货币市值
牛来 - 加密货币行情
Plasma - 比特币
大零币 - 数字货币市值
Tether Gold - BTC行情
Curve DAO - 数字货币市值
Ethena - 币种排行
恒星币 - 比特币行情
Bittensor - BTC行情
Worldcoin - 以太坊ETH价格
PAX Gold - 加密货币行情
比特现金 - 币种排行
Avalanche - 比特币
USDC - 比特币行情
Raydium - 比特币
Tokamak - 比特币行情
Injective - 加密货币行情
Aptos - 以太坊ETH价格
Pyth Network - 比特币
NEAR Protocol - 比特币行情
达世币 - 币种排行
应用链 - 比特币
Ethena - 比特币行情