24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
OSMOOsmosis
|
$0.0456 | $0.0525 | $0.0438 | $78.65万 | $3,829.12万 | -10.24% |
| 304 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 67 |
PYTHPyth Network
|
$0.05996 | $0.07624 | $0.05843 | $1,121.43万 | $5.77亿 | -16.34% |
| 149 |
DUSKDUSK
|
$0.0899 | $0.106 | $0.089 | $250.88万 | $5,925.53万 | -14.95% |
| 611 |
XNO纳米币
|
$0.318 | $0.343 | $0.311 | $18.86万 | $4,534.14万 | -6.20% |
| 242 |
AAOIBApplied Optoelectronics (bStoc
|
$72.9 | $83.28 | $72.35 | $120.70万 | $827.98万 | -7.49% |
| 196 |
ENSEthereum Name Service
|
$4.71 | $5.42 | $4.55 | $165.25万 | $2.27亿 | -8.72% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 295 |
GNSGNS
|
$0.371 | $0.467 | $0.36 | $85.06万 | — | -2.88% |
| 144 |
0G0G
|
$0.1663 | $0.1925 | $0.1629 | $272.99万 | $1.17亿 | -12.47% |
| 648 |
BOTBBOTB
|
$23.27 | $24.40 | $22.91 | $12.06万 | — | -1.02% |
| 108 |
BLURBlur
|
$0.00743 | $0.00903 | $0.00728 | $471.48万 | $2,367.90万 | -10.48% |
| 198 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 438 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 413 |
1MBABYDOGE1MBABYDOGE
|
$0.0003202 | $0.0003527 | $0.0003092 | $52.06万 | — | -6.67% |
| 456 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 459 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.62 | $4.94 | $667.78万 | $4,015.44万 | -8.00% |
相关站点
共 40 个
艾达币 - 加密货币行情
Horizen - 以太坊ETH价格
Shiba Inu - 比特币
币安人生 - 比特币
Worldcoin - 币种排行
Tokamak - BTC行情
Starknet - 比特币行情
Pepe - 加密货币行情
Filecoin - 比特币行情
Aave - 以太坊ETH价格
Optimism - 比特币行情
Gram - 比特币行情
达世币 - 加密货币行情
Celo - 币种排行
Chainlink - 加密货币行情
波场 - 比特币
Starknet - 比特币行情
Lido DAO - 以太坊ETH价格
Hedera - 比特币行情
Sui - 以太坊ETH价格
Chainlink - BTC行情
Worldcoin - BTC行情
RWUSD - 比特币
比特币
Nillion - BTC行情
Solana - 数字货币市值
POL - BTC行情
Gram - 比特币
Pyth Network - 数字货币市值
Sui - BTC行情
达世币 - 以太坊ETH价格
Nillion - 比特币
Polkadot - 比特币
Aster - 比特币
以太坊 - BTC行情
Tokamak - 比特币行情
Caldera - BTC行情
Gitcoin - BTC行情
以太坊 - BTC行情
Aave - 币种排行