24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$281.57万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
OSMOOsmosis
|
$0.0473 | $0.0529 | $0.0469 | $56.76万 | $3,829.12万 | -9.39% |
| 285 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 76 |
PYTHPyth Network
|
$0.06457 | $0.07624 | $0.06321 | $694.41万 | $5.77亿 | -12.78% |
| 144 |
DUSKDUSK
|
$0.0942 | $0.1114 | $0.0924 | $234.82万 | $5,925.53万 | -14.36% |
| 634 |
XNO纳米币
|
$0.323 | $0.344 | $0.315 | $14.20万 | $4,534.14万 | -5.28% |
| 223 |
AAOIBApplied Optoelectronics (bStoc
|
$73.05 | $83.54 | $73.05 | $110.66万 | $827.98万 | -11.91% |
| 227 |
ENSEthereum Name Service
|
$4.94 | $5.42 | $4.84 | $108.85万 | $2.27亿 | -6.79% |
| 485 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 280 |
GNSGNS
|
$0.379 | $0.467 | $0.37 | $80.60万 | — | -3.81% |
| 142 |
0G0G
|
$0.1745 | $0.1978 | $0.1689 | $250.48万 | $1.17亿 | -11.42% |
| 654 |
BOTBBOTB
|
$22.99 | $24.40 | $22.91 | $10.54万 | — | -2.21% |
| 94 |
BLURBlur
|
$0.00771 | $0.00903 | $0.0074 | $495.49万 | $2,367.90万 | -7.55% |
| 178 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 503 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 407 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 430 |
1MBABYDOGE1MBABYDOGE
|
$0.000324 | $0.0003533 | $0.0003187 | $42.34万 | — | -7.90% |
| 421 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 425 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.65 | $4.99 | $558.24万 | $4,015.44万 | -8.77% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Filecoin - 数字货币市值
Plasma - 币种排行
Caldera - 加密货币行情
Artificial - BTC行情
Pudgy Penguins - 以太坊ETH价格
Artificial - 比特币行情
Quant - 比特币行情
Plasma - 比特币
Ripple USD - 比特币行情
Bittensor - 加密货币行情
Zama - 比特币
Bonk - 比特币行情
MarsCoin - 币种排行
United Stables - 数字货币市值
Official Trump - 币种排行
Hyperliquid - 币种排行
大零币 - 数字货币市值
大零币 - 加密货币行情
Plasma - 以太坊ETH价格
USD1 - 比特币行情
Ethena - 比特币行情
Aave - BTC行情
Katana - 数字货币市值
Artificial - 数字货币市值
Aave - BTC行情
Celo - 加密货币行情
Official Trump - 比特币
狗币 - 币种排行
比特币 - 以太坊ETH价格
RWUSD - 加密货币行情
Hedera - 比特币行情
Celestia - 币种排行
Pudgy Penguins - 加密货币行情
恒星币 - 以太坊ETH价格
Celestia - 数字货币市值
Gram - 比特币行情
Shiba Inu - 币种排行
Plasma - 比特币
Internet - BTC行情