24H 最高$0.0022
24H 最低$0.001802
今日开盘$0.002109
24H 成交量$103.78万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
OSMOOsmosis
|
$0.0472 | $0.0525 | $0.0438 | $85.15万 | $3,829.12万 | -9.58% |
| 316 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 65 |
PYTHPyth Network
|
$0.06076 | $0.07624 | $0.05843 | $1,194.54万 | $5.77亿 | -14.54% |
| 177 |
DUSKDUSK
|
$0.0903 | $0.1034 | $0.0871 | $210.80万 | $5,925.53万 | -4.24% |
| 617 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.90万 | $4,534.14万 | -1.20% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.5 | $83.28 | $72.35 | $119.21万 | $827.98万 | -7.70% |
| 188 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $196.80万 | $2.27亿 | -7.51% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 300 |
GNSGNS
|
$0.37 | $0.467 | $0.36 | $86.16万 | — | -2.89% |
| 148 |
0G0G
|
$0.1709 | $0.1925 | $0.1629 | $271.53万 | $1.17亿 | -9.34% |
| 642 |
BOTBBOTB
|
$23.67 | $24.40 | $22.91 | $14.03万 | — | 1.02% |
| 130 |
BLURBlur
|
$0.00794 | $0.00893 | $0.00728 | $361.50万 | $2,367.90万 | -6.92% |
| 216 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 527 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 449 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 432 |
1MBABYDOGE1MBABYDOGE
|
$0.0003278 | $0.0003527 | $0.0003092 | $51.08万 | — | -5.34% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.21 | $5.61 | $4.94 | $717.14万 | $4,015.44万 | -6.30% |
相关站点
共 40 个
牛来 - 数字货币市值
Sui - BTC行情
POL - 比特币行情
Horizen - BTC行情
艾达币 - 比特币行情
Lido DAO - 比特币
Horizen - BTC行情
Pepe - 币种排行
Uniswap - 比特币行情
POL - 加密货币行情
USDC - 数字货币市值
Filecoin - 数字货币市值
THORChain - 币种排行
Ether.fi - 加密货币行情
Sky - 比特币行情
United Stables - 币种排行
Polkadot - 币种排行
First Digital - 数字货币市值
Gram - 币种排行
艾达币 - 以太坊ETH价格
Uniswap - 比特币行情
Curve DAO - 比特币行情
Tether Gold - 币种排行
Quant - 数字货币市值
Nillion - BTC行情
THORChain - 比特币行情
Pepe - 加密货币行情
World Liberty - 数字货币市值
USD1 - 加密货币行情
United Stables - 比特币行情
比特币 - 比特币行情
Pyth Network - 币种排行
Ondo - 以太坊ETH价格
瑞波币 - 数字货币市值
Avalanche - 数字货币市值
狗币 - 币种排行
United Stables - 币种排行
Shiba Inu - 比特币
Initia - 加密货币行情
PAX Gold - BTC行情