24H 最高$0.02576
24H 最低$0.02048
今日开盘$0.02531
24H 成交量$348.08万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
OSMOOsmosis
|
$0.0463 | $0.0525 | $0.0438 | $87.31万 | $3,829.12万 | -9.22% |
| 327 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 65 |
PYTHPyth Network
|
$0.0609 | $0.07624 | $0.05843 | $1,237.38万 | $5.77亿 | -13.42% |
| 185 |
DUSKDUSK
|
$0.0904 | $0.1034 | $0.0871 | $201.42万 | $5,925.53万 | -5.14% |
| 623 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.88万 | $4,534.14万 | -1.51% |
| 257 |
AAOIBApplied Optoelectronics (bStoc
|
$73.03 | $83.28 | $72.35 | $117.07万 | $827.98万 | -9.37% |
| 183 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $203.84万 | $2.27亿 | -7.89% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 312 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.37万 | — | -2.87% |
| 161 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $249.85万 | $1.17亿 | -6.19% |
| 644 |
BOTBBOTB
|
$23.35 | $24.40 | $22.91 | $14.13万 | — | 1.00% |
| 132 |
BLURBlur
|
$0.00835 | $0.00854 | $0.00718 | $349.05万 | $2,367.90万 | 0.60% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 457 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 436 |
1MBABYDOGE1MBABYDOGE
|
$0.0003239 | $0.0003527 | $0.0003092 | $50.73万 | — | -6.33% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 475 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.61 | $4.94 | $746.90万 | $4,015.44万 | -9.03% |
相关站点
共 40 个
达世币 - 加密货币行情
EUR - 数字货币市值
波场 - 比特币行情
Bittensor - 币种排行
Avalanche - 加密货币行情
Ethena USDe - 比特币
牛来 - 加密货币行情
币安币 - 比特币行情
Sky - 以太坊ETH价格
QQQB - 以太坊ETH价格
BEAMX - 数字货币市值
大零币 - 以太坊ETH价格
Zama - 加密货币行情
牛来 - 加密货币行情
莱特币 - 加密货币行情
LayerZero - 数字货币市值
Lido DAO - 比特币
Artificial - 币种排行
Particle - BTC行情
Particle - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ethena USDe - 比特币行情
USD1 - BTC行情
Avalanche - 数字货币市值
Ether.fi - 加密货币行情
以太坊 - 比特币
Celestia - 币种排行
Official Trump - BTC行情
First Digital - BTC行情
QQQB - 以太坊ETH价格
Bittensor - 加密货币行情
PAX Gold - 加密货币行情
Injective - BTC行情
Aster - BTC行情
LayerZero - BTC行情
以太坊 - BTC行情
QQQB - 比特币行情
Pyth Network - 数字货币市值
Starknet - 数字货币市值
Injective - 比特币