24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
OSMOOsmosis
|
$0.0455 | $0.0526 | $0.045 | $67.71万 | $3,829.12万 | -12.84% |
| 286 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 76 |
PYTHPyth Network
|
$0.06302 | $0.07624 | $0.0627 | $729.24万 | $5.77亿 | -14.61% |
| 146 |
DUSKDUSK
|
$0.091 | $0.1102 | $0.0908 | $240.26万 | $5,925.53万 | -17.42% |
| 629 |
XNO纳米币
|
$0.32 | $0.344 | $0.315 | $15.76万 | $4,534.14万 | -6.43% |
| 230 |
AAOIBApplied Optoelectronics (bStoc
|
$73.67 | $83.28 | $72.93 | $109.80万 | $827.98万 | -9.23% |
| 223 |
ENSEthereum Name Service
|
$4.87 | $5.42 | $4.84 | $113.52万 | $2.27亿 | -8.11% |
| 492 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 280 |
GNSGNS
|
$0.389 | $0.467 | $0.36 | $82.08万 | — | 0.78% |
| 144 |
0G0G
|
$0.1715 | $0.1977 | $0.1689 | $256.45万 | $1.17亿 | -13.17% |
| 652 |
BOTBBOTB
|
$23.17 | $24.40 | $22.91 | $11.01万 | — | -2.28% |
| 97 |
BLURBlur
|
$0.00762 | $0.00903 | $0.0074 | $475.16万 | $2,367.90万 | -8.85% |
| 183 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 508 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 411 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 422 |
1MBABYDOGE1MBABYDOGE
|
$0.0003221 | $0.0003533 | $0.0003187 | $44.96万 | — | -8.83% |
| 424 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 670 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 428 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.65 | $4.94 | $615.19万 | $4,015.44万 | -11.70% |
相关站点
共 40 个
Aave - 比特币行情
Caldera - 数字货币市值
达世币 - 加密货币行情
大零币 - 比特币行情
BFUSD - 以太坊ETH价格
Caldera - 以太坊ETH价格
Shiba Inu - 币种排行
Horizen - 比特币行情
Hedera - 数字货币市值
以太坊 - 数字货币市值
币安币 - 以太坊ETH价格
Celestia - 比特币
Gitcoin - 加密货币行情
Chainlink - 比特币
Shiba Inu - 数字货币市值
Uniswap - 加密货币行情
World Liberty - 比特币行情
Pepe - 比特币行情
USDC - BTC行情
Pudgy Penguins - 比特币
Nillion - 比特币
Tokamak - BTC行情
波场 - BTC行情
PAX Gold - 比特币
应用链 - BTC行情
Blur - BTC行情
Celo - 比特币
Chainlink - 以太坊ETH价格
Gram - 以太坊ETH价格
United Stables - 比特币行情
NEAR Protocol - 数字货币市值
Bubblemaps - 加密货币行情
狗币 - 比特币
USDC - BTC行情
比特现金 - 币种排行
Ripple USD - 加密货币行情
Aptos - 比特币
PAX Gold - 比特币
Sei - 比特币行情
Arbitrum - 以太坊ETH价格