Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.21

-3.54% ≈ ￥568.986 (-$3.16)

更新于 2026-10-30 16:00:03

24H 最高$92.49

24H 最低$85.81

今日开盘$89.37

24H 成交量$101.66万

流通市值$610.71万

24H 涨跌额(-$3.16)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
307	OSMOOsmosis	$0.0469	$0.0525	$0.0438	$85.96万	$3,829.12万	-7.68%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
64	PYTHPyth Network	$0.06082	$0.07624	$0.05843	$1,232.08万	$5.77亿	-13.25%
181	DUSKDUSK	$0.0902	$0.1034	$0.0871	$208.03万	$5,925.53万	-4.15%
621	XNO纳米币	$0.327	$0.343	$0.311	$17.81万	$4,534.14万	-0.31%
255	AAOIBApplied Optoelectronics (bStoc	$73.04	$83.28	$72.35	$121.28万	$827.98万	-7.94%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$201.50万	$2.27亿	-6.81%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
303	GNSGNS	$0.372	$0.467	$0.36	$86.72万	—	-2.11%
157	0G0G	$0.1711	$0.1925	$0.1629	$264.13万	$1.17亿	-7.01%
643	BOTBBOTB	$23.53	$24.40	$22.91	$14.17万	—	1.16%
132	BLURBlur	$0.00783	$0.00878	$0.00718	$362.31万	$2,367.90万	-7.99%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
534	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
439	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003527	$0.0003092	$50.44万	—	-4.99%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.12	$5.61	$4.94	$726.29万	$4,015.44万	-6.74%