24H 最高$0.14165
24H 最低$0.13729
今日开盘$0.13763
24H 成交量$224.45万
流通市值$11.29亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.052 | $160.39万 | $3,907.16万 | -6.61% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 126 |
PYTHPyth Network
|
$0.07109 | $0.07444 | $0.07088 | $188.07万 | $5.62亿 | -1.69% |
| 304 |
DUSKDUSK
|
$0.1086 | $0.119 | $0.1086 | $51.34万 | $6,666.64万 | -3.55% |
| 667 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.86万 | $4,478.34万 | 1.20% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$79.46 | $79.92 | $76.25 | $93.44万 | $817.49万 | 3.60% |
| 232 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.13 | $74.98万 | $2.25亿 | 2.72% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 263 |
GNSGNS
|
$0.381 | $0.406 | $0.371 | $64.11万 | — | -4.51% |
| 169 |
0G0G
|
$0.196 | $0.2098 | $0.1953 | $122.06万 | $1.20亿 | -2.97% |
| 668 |
BOTBBOTB
|
$23.7 | $24.89 | $23.20 | $4.84万 | — | 1.37% |
| 63 |
BLURBlur
|
$0.00854 | $0.0091 | $0.00728 | $586.28万 | $2,430.15万 | 16.19% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 549 |
1MBABYDOGE1MBABYDOGE
|
$0.0003488 | $0.0003565 | $0.0003448 | $15.18万 | — | 0.26% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.52 | $397.02万 | $3,854.00万 | -2.29% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Raydium - 以太坊ETH价格
Ethena - 币种排行
NFP - 比特币行情
Haedal - 币种排行
Hedera - 币种排行
Pump.fun - 比特币
Katana - 币种排行
Bubblemaps - BTC行情
Solv Protocol - 比特币
Injective - 以太坊ETH价格
Aave - 比特币行情
Renzo - 数字货币市值
Tutorial - 比特币行情
Huma Finance - 加密货币行情
币安币 - 以太坊ETH价格
NFP - 比特币
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 数字货币市值
达世币 - 比特币行情
Vana - 币种排行
Sui - BTC行情
Solana - 以太坊ETH价格
Nillion - 以太坊ETH价格
USD1 - 加密货币行情
EUR - 数字货币市值
LayerZero - 加密货币行情
Filecoin - 数字货币市值
波场 - 币种排行
First Digital - 币种排行
Tether Gold - BTC行情
Aster - 加密货币行情
Aave - 以太坊ETH价格
Hedera - 加密货币行情
Hedera - 加密货币行情
USD1 - 数字货币市值
LayerZero - BTC行情
NEAR Protocol - 比特币
Pump.fun - 比特币
Worldcoin - 以太坊ETH价格