24H 最高$0.1171
24H 最低$0.1113
今日开盘$0.1159
24H 成交量$55.45万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
OSMOOsmosis
|
$0.0502 | $0.0529 | $0.05 | $44.75万 | $3,829.12万 | -4.02% |
| 243 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 77 |
PYTHPyth Network
|
$0.06836 | $0.07624 | $0.06753 | $555.88万 | $5.77亿 | -5.40% |
| 139 |
DUSKDUSK
|
$0.1003 | $0.1125 | $0.0924 | $208.82万 | $5,925.53万 | -8.15% |
| 653 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $8.49万 | $4,534.14万 | -2.63% |
| 166 |
AAOIBApplied Optoelectronics (bStoc
|
$76.18 | $88.10 | $75.29 | $156.74万 | $827.98万 | -5.17% |
| 282 |
ENSEthereum Name Service
|
$5.19 | $5.42 | $5.10 | $65.41万 | $2.27亿 | -2.26% |
| 427 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 255 |
GNSGNS
|
$0.427 | $0.467 | $0.378 | $75.72万 | — | 11.49% |
| 138 |
0G0G
|
$0.1808 | $0.2009 | $0.1784 | $209.09万 | $1.17亿 | -9.05% |
| 639 |
BOTBBOTB
|
$23.97 | $24.40 | $23.02 | $10.80万 | — | 1.31% |
| 81 |
BLURBlur
|
$0.00799 | $0.00905 | $0.00788 | $503.73万 | $2,367.90万 | -7.95% |
| 162 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 449 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 353 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 469 |
1MBABYDOGE1MBABYDOGE
|
$0.00034 | $0.0003539 | $0.0003384 | $29.49万 | — | -3.38% |
| 366 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 373 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.65 | $5.38 | $376.02万 | $4,015.44万 | -3.40% |
相关站点
共 40 个
比特币 - 加密货币行情
Tether Gold - BTC行情
瑞波币 - 比特币
Aster - 币种排行
大零币 - 加密货币行情
Aster - 以太坊ETH价格
Pepe - 比特币行情
BFUSD - 比特币行情
Aave - 数字货币市值
瑞波币 - 加密货币行情
以太坊 - 比特币
USD.AI - 币种排行
Artificial - 比特币行情
First Digital - 数字货币市值
RWUSD - 加密货币行情
恒星币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Ondo - 币种排行
RWUSD - 比特币
Celestia - 数字货币市值
Solana - 币种排行
United Stables - 币种排行
Celestia - 数字货币市值
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 比特币行情
United Stables - 以太坊ETH价格
Chainlink - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Hyperliquid - 币种排行
牛来 - BTC行情
Chainlink - 币种排行
Quant - 以太坊ETH价格
USD1 - 加密货币行情
Initia - 加密货币行情
达世币 - 币种排行
Pepe - 以太坊ETH价格
达世币 - BTC行情
Hyperliquid - 比特币行情
Sei - 比特币