24H 最高$0.2003
24H 最低$0.1915
今日开盘$0.1947
24H 成交量$4.37万
流通市值$1,935.22万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
OSMOOsmosis
|
$0.0537 | $0.065 | $0.0527 | $312.91万 | $4,182.40万 | -15.70% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 132 |
PYTHPyth Network
|
$0.07217 | $0.07444 | $0.0715 | $176.62万 | $5.71亿 | -1.33% |
| 327 |
DUSKDUSK
|
$0.1145 | $0.119 | $0.1079 | $46.27万 | $6,807.28万 | 3.90% |
| 654 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.36万 | $4,466.08万 | 2.42% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.44 | $78.75 | $70.64 | $90.70万 | $771.56万 | 10.25% |
| 185 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.03 | $106.14万 | $2.17亿 | 2.53% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 445 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.47万 | — | 1.01% |
| 165 |
0G0G
|
$0.2053 | $0.2098 | $0.194 | $128.37万 | $1.22亿 | 3.48% |
| 670 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.02万 | — | 5.00% |
| 160 |
BLURBlur
|
$0.00827 | $0.00867 | $0.00722 | $132.19万 | $2,142.73万 | 9.54% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 510 |
1MBABYDOGE1MBABYDOGE
|
$0.0003481 | $0.0003514 | $0.0003401 | $19.24万 | — | 0.84% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $386.74万 | $3,832.60万 | 6.33% |
相关站点
共 40 个
Gitcoin - 比特币
MarsCoin - 以太坊ETH价格
牛来 - 比特币
Quant - 加密货币行情
Renzo - 比特币行情
Uniswap - 数字货币市值
Worldcoin - 数字货币市值
USD1 - 数字货币市值
Tree - 加密货币行情
Injective - 数字货币市值
Filecoin - 比特币
Artificial - 加密货币行情
Ripple USD - 币种排行
Renzo - BTC行情
Gram - 币种排行
Zama - 比特币
Tutorial - 比特币行情
以太坊 - BTC行情
Huma Finance - 比特币
Gram - 比特币行情
Ether.fi - 比特币
Nillion - 数字货币市值
Solana - 比特币行情
Worldcoin - 比特币
MarsCoin - 币种排行
Ethena - BTC行情
Arbitrum - 比特币行情
EUR - 以太坊ETH价格
币安币 - 数字货币市值
MarsCoin - 以太坊ETH价格
NFP - BTC行情
Pepe - 比特币
Injective - 数字货币市值
Artificial - BTC行情
Bittensor - 比特币行情
Official Trump - 币种排行
Pudgy Penguins - 比特币行情
Sui - BTC行情
USD.AI - 加密货币行情
Haedal - 加密货币行情