24H 最高$0.00967
24H 最低$0.00838
今日开盘$0.00957
24H 成交量$41.61万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
OSMOOsmosis
|
$0.0459 | $0.0525 | $0.0438 | $78.87万 | $3,829.12万 | -9.82% |
| 303 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 66 |
PYTHPyth Network
|
$0.06001 | $0.07624 | $0.05843 | $1,122.89万 | $5.77亿 | -16.33% |
| 149 |
DUSKDUSK
|
$0.0905 | $0.105 | $0.089 | $250.77万 | $5,925.53万 | -13.81% |
| 611 |
XNO纳米币
|
$0.32 | $0.343 | $0.311 | $18.69万 | $4,534.14万 | -4.19% |
| 243 |
AAOIBApplied Optoelectronics (bStoc
|
$73.34 | $83.28 | $72.35 | $120.91万 | $827.98万 | -7.18% |
| 191 |
ENSEthereum Name Service
|
$4.69 | $5.42 | $4.55 | $171.97万 | $2.27亿 | -8.93% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 296 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.22万 | — | -2.36% |
| 145 |
0G0G
|
$0.168 | $0.1925 | $0.1629 | $268.56万 | $1.17亿 | -12.18% |
| 648 |
BOTBBOTB
|
$23.26 | $24.40 | $22.91 | $11.97万 | — | -0.98% |
| 109 |
BLURBlur
|
$0.00753 | $0.00903 | $0.00728 | $464.51万 | $2,367.90万 | -11.41% |
| 199 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 438 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 417 |
1MBABYDOGE1MBABYDOGE
|
$0.0003241 | $0.0003527 | $0.0003092 | $50.89万 | — | -6.28% |
| 455 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 458 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.62 | $4.94 | $664.93万 | $4,015.44万 | -7.27% |
相关站点
共 40 个
Worldcoin - 币种排行
比特币 - BTC行情
LayerZero - 数字货币市值
MarsCoin - 比特币
Ripple USD - BTC行情
Raydium - 加密货币行情
StraitsX XUSD - 比特币
NEAR Protocol - 数字货币市值
瑞波币 - 数字货币市值
Worldcoin - 币种排行
Official Trump - 比特币
Curve DAO - 比特币行情
Bonk - BTC行情
Raydium - 加密货币行情
Sei - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Render - 数字货币市值
Ondo - BTC行情
瑞波币 - BTC行情
Celestia - 比特币
牛来 - 数字货币市值
Ethena - 以太坊ETH价格
United Stables - BTC行情
比特现金 - 以太坊ETH价格
World Liberty - 比特币行情
Plasma - 以太坊ETH价格
Artificial Inu - 比特币
Katana - 数字货币市值
Initia - 币种排行
Curve DAO - 以太坊ETH价格
瑞波币 - 比特币行情
Tokamak - 加密货币行情
波场 - 加密货币行情
USD.AI - BTC行情
First Digital - BTC行情
Plasma - 比特币
Starknet - 币种排行
THORChain - 比特币
Aave - 数字货币市值
Aster - 以太坊ETH价格