24H 最高$0.000724
24H 最低$0.000691
今日开盘$0.000715
24H 成交量$51.18万
流通市值$1,397.51万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
OSMOOsmosis
|
$0.0511 | $0.0531 | $0.05 | $48.48万 | $3,829.12万 | -1.54% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 78 |
PYTHPyth Network
|
$0.06828 | $0.07624 | $0.06805 | $543.00万 | $5.77亿 | -5.17% |
| 140 |
DUSKDUSK
|
$0.1006 | $0.1125 | $0.0924 | $194.49万 | $5,925.53万 | -6.68% |
| 651 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $8.68万 | $4,534.14万 | -0.59% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.63 | $88.10 | $77.15 | $160.02万 | $827.98万 | -2.20% |
| 281 |
ENSEthereum Name Service
|
$5.24 | $5.42 | $5.10 | $66.15万 | $2.27亿 | -1.50% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 265 |
GNSGNS
|
$0.43 | $0.467 | $0.378 | $71.35万 | — | 12.86% |
| 139 |
0G0G
|
$0.1806 | $0.203 | $0.1788 | $195.13万 | $1.17亿 | -8.46% |
| 643 |
BOTBBOTB
|
$23.81 | $24.07 | $23.02 | $10.08万 | — | 0.59% |
| 79 |
BLURBlur
|
$0.00804 | $0.00905 | $0.00788 | $539.82万 | $2,367.90万 | -5.52% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 348 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 449 |
1MBABYDOGE1MBABYDOGE
|
$0.000344 | $0.0003583 | $0.0003418 | $31.06万 | — | -2.47% |
| 363 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 367 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $391.50万 | $4,015.44万 | -2.33% |
相关站点
共 40 个
United Stables - 数字货币市值
Celestia - 比特币行情
United Stables - 币种排行
Filecoin - BTC行情
PAX Gold - BTC行情
Particle - 比特币行情
Internet - 加密货币行情
Hedera - 以太坊ETH价格
恒星币 - 比特币行情
Artificial - BTC行情
StraitsX XUSD - 币种排行
Caldera - 加密货币行情
Bonk - 币种排行
Uniswap - 加密货币行情
Celestia - 比特币
Bonk - 币种排行
Official Trump - 比特币行情
狗币 - 以太坊ETH价格
Sei - BTC行情
Plasma - 以太坊ETH价格
Artificial Inu - 比特币行情
Ripple USD - 加密货币行情
莱特币 - 以太坊ETH价格
Pepe - 数字货币市值
以太坊 - 币种排行
BFUSD - 加密货币行情
USDC - 币种排行
USD.AI - 币种排行
Katana - 比特币行情
Ether.fi - 数字货币市值
Nillion - 以太坊ETH价格
First Digital - 币种排行
Quant - 数字货币市值
瑞波币 - 加密货币行情
Huma Finance - 币种排行
Artificial - BTC行情
Tokamak - BTC行情
NFP - 数字货币市值
First Digital - 加密货币行情
Gram - 以太坊ETH价格