24H 最高$0.0664
24H 最低$0.0619
今日开盘$0.065
24H 成交量$75.92万
流通市值$8,400.06万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
OSMOOsmosis
|
$0.0514 | $0.0531 | $0.05 | $51.96万 | $3,829.12万 | -1.72% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 81 |
PYTHPyth Network
|
$0.07236 | $0.07624 | $0.06925 | $505.24万 | $5.77亿 | 1.94% |
| 147 |
DUSKDUSK
|
$0.0981 | $0.1125 | $0.0924 | $178.90万 | $5,925.53万 | -9.59% |
| 659 |
XNO纳米币
|
$0.342 | $0.344 | $0.327 | $8.31万 | $4,534.14万 | 1.48% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81.85 | $88.10 | $77.15 | $162.07万 | $827.98万 | 2.94% |
| 279 |
ENSEthereum Name Service
|
$5.35 | $5.42 | $5.10 | $66.46万 | $2.27亿 | 1.91% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 394 |
GNSGNS
|
$0.448 | $0.456 | $0.378 | $38.52万 | — | 17.28% |
| 144 |
0G0G
|
$0.1871 | $0.203 | $0.1788 | $188.26万 | $1.17亿 | -4.30% |
| 647 |
BOTBBOTB
|
$23.5 | $24.07 | $23.02 | $9.60万 | — | -0.84% |
| 69 |
BLURBlur
|
$0.00811 | $0.00905 | $0.00788 | $620.73万 | $2,367.90万 | -4.14% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 350 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 442 |
1MBABYDOGE1MBABYDOGE
|
$0.0003481 | $0.0003583 | $0.0003418 | $31.32万 | — | 0.17% |
| 361 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 364 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.68 | $5.38 | $447.05万 | $4,015.44万 | -0.90% |
相关站点
共 40 个
Official Trump - 币种排行
大零币 - 以太坊ETH价格
Avalanche - 比特币行情
瑞波币 - 以太坊ETH价格
Bubblemaps - 比特币
LITEB - BTC行情
Internet - 数字货币市值
NEAR Protocol - BTC行情
Filecoin - 币种排行
Gram - 数字货币市值
Hedera - 比特币行情
Hyperliquid - 比特币
Arbitrum - 数字货币市值
PAX Gold - 比特币行情
Solana - 比特币行情
艾达币 - 数字货币市值
恒星币 - 比特币
USDC - 币种排行
Worldcoin - BTC行情
Pyth Network - 比特币行情
Raydium - 加密货币行情
Gitcoin - 币种排行
Injective - BTC行情
Tokamak - 比特币行情
NEAR Protocol - 数字货币市值
StraitsX XUSD - 加密货币行情
LITEB - BTC行情
比特现金 - 数字货币市值
Filecoin - 数字货币市值
United Stables - 币种排行
Arbitrum - 以太坊ETH价格
Zama - 数字货币市值
Ondo - 加密货币行情
Gram - BTC行情
Blur - 比特币行情
Avalanche - BTC行情
JasmyCoin - 数字货币市值
比特现金 - 比特币
Blur - 以太坊ETH价格
Celestia - 比特币