24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.052 | $166.00万 | $4,182.40万 | -9.97% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 125 |
PYTHPyth Network
|
$0.07153 | $0.07444 | $0.07088 | $189.52万 | $5.71亿 | -1.38% |
| 298 |
DUSKDUSK
|
$0.1099 | $0.119 | $0.1086 | $53.21万 | $6,807.28万 | -0.09% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $5.11万 | $4,466.08万 | 1.50% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.35 | $79.92 | $75.65 | $98.57万 | $771.56万 | 4.33% |
| 236 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.13 | $75.99万 | $2.17亿 | 2.91% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 290 |
GNSGNS
|
$0.392 | $0.406 | $0.386 | $54.97万 | — | -1.51% |
| 169 |
0G0G
|
$0.1967 | $0.2098 | $0.1953 | $124.17万 | $1.22亿 | -1.65% |
| 671 |
BOTBBOTB
|
$23.46 | $24.89 | $23.20 | $4.52万 | — | -1.59% |
| 72 |
BLURBlur
|
$0.00827 | $0.0091 | $0.00728 | $535.36万 | $2,142.73万 | 12.06% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 548 |
1MBABYDOGE1MBABYDOGE
|
$0.0003487 | $0.0003565 | $0.0003448 | $15.81万 | — | 0.40% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.90 | $5.53 | $402.19万 | $3,832.60万 | -0.36% |
相关站点
共 40 个
MegaETH - 数字货币市值
币安币 - BTC行情
BFUSD - BTC行情
Initia - 数字货币市值
Solana - 比特币行情
Ripple USD - 比特币
Aster - 以太坊ETH价格
Katana - 比特币行情
Celestia - 比特币
Artificial Inu - 加密货币行情
Celo - 币种排行
NEAR Protocol - 加密货币行情
Avalanche - 加密货币行情
Worldcoin - 比特币
Caldera - 币种排行
MegaETH - 数字货币市值
United Stables - 加密货币行情
Aptos - 以太坊ETH价格
Arbitrum - 比特币行情
Vana - 加密货币行情
Hyperliquid - 比特币行情
StraitsX XUSD - 比特币
USDC - 数字货币市值
Celo - 数字货币市值
Aptos - 比特币行情
Bittensor - 比特币行情
以太坊 - 币种排行
Celo - 比特币行情
Aave - 加密货币行情
NEAR Protocol - 加密货币行情
Aster - 币种排行
Solana - 数字货币市值
Gram - BTC行情
MarsCoin - BTC行情
以太坊 - 加密货币行情
牛来 - BTC行情
Ondo - BTC行情
Solana - 数字货币市值
Tutorial - BTC行情
PAX Gold - 币种排行