24H 最高$0.07533
24H 最低$0.07309
今日开盘$0.07384
24H 成交量$13.84万
流通市值$3,609.94万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
OSMOOsmosis
|
$0.055 | $0.065 | $0.0527 | $222.14万 | $4,182.40万 | -2.83% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 130 |
PYTHPyth Network
|
$0.0725 | $0.07444 | $0.0715 | $185.11万 | $5.71亿 | -0.83% |
| 334 |
DUSKDUSK
|
$0.1139 | $0.119 | $0.1079 | $45.76万 | $6,807.28万 | 3.26% |
| 656 |
XNO纳米币
|
$0.34 | $0.34 | $0.329 | $6.30万 | $4,466.08万 | 1.80% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$78.59 | $79.08 | $71.17 | $91.26万 | $771.56万 | 9.67% |
| 186 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.03 | $107.31万 | $2.17亿 | 3.11% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 445 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $28.36万 | — | 0.00% |
| 171 |
0G0G
|
$0.2042 | $0.2098 | $0.194 | $125.94万 | $1.22亿 | 3.24% |
| 669 |
BOTBBOTB
|
$24.62 | $24.89 | $23.20 | $4.98万 | — | 4.01% |
| 113 |
BLURBlur
|
$0.00821 | $0.00867 | $0.00722 | $233.75万 | $2,142.73万 | 10.65% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.00035 | $0.0003514 | $0.0003401 | $17.28万 | — | 1.72% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.77 | $5.77 | $5.30 | $355.58万 | $3,832.60万 | 8.46% |
相关站点
共 40 个
Haedal - 币种排行
USD1 - 币种排行
Ripple USD - 币种排行
Zama - 比特币行情
瑞波币 - 以太坊ETH价格
EUR - 比特币行情
PancakeSwap - 币种排行
StraitsX XUSD - 以太坊ETH价格
达世币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Official Trump - 加密货币行情
MegaETH - 币种排行
大零币 - 比特币行情
Pump.fun - 加密货币行情
USD1 - 比特币行情
Official Trump - 数字货币市值
Injective - BTC行情
Injective - 数字货币市值
Midnight - 以太坊ETH价格
Avalanche - 币种排行
Injective - 比特币
Gram - 币种排行
Ondo - 币种排行
Midnight - 币种排行
Aerodrome - 比特币行情
United Stables - 比特币
Chainlink - 比特币
Initia - BTC行情
Pudgy Penguins - 币种排行
Celo - 比特币
First Digital - 数字货币市值
Artificial - 比特币
Ripple USD - BTC行情
Artificial - 以太坊ETH价格
Filecoin - 以太坊ETH价格
First Digital - 比特币
Lorenzo - 币种排行
Chainlink - 比特币行情
Quant - BTC行情
Bubblemaps - 加密货币行情