24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
OSMOOsmosis
|
$0.0552 | $0.0672 | $0.0528 | $450.03万 | $4,182.40万 | -3.16% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 132 |
PYTHPyth Network
|
$0.07275 | $0.07444 | $0.0715 | $178.11万 | $5.71亿 | -0.40% |
| 333 |
DUSKDUSK
|
$0.1172 | $0.119 | $0.1079 | $44.04万 | $6,807.28万 | 5.78% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.29万 | $4,466.08万 | 2.12% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.13 | $78.75 | $70.64 | $91.40万 | $771.56万 | 8.17% |
| 184 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $105.14万 | $2.17亿 | 2.72% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 433 |
GNSGNS
|
$0.397 | $0.406 | $0.385 | $29.82万 | — | 2.06% |
| 169 |
0G0G
|
$0.2045 | $0.2098 | $0.194 | $121.94万 | $1.22亿 | 2.46% |
| 669 |
BOTBBOTB
|
$24.71 | $24.89 | $23.20 | $5.02万 | — | 3.78% |
| 307 |
BLURBlur
|
$0.00746 | $0.00756 | $0.00722 | $52.38万 | $2,142.73万 | 0.40% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 499 |
1MBABYDOGE1MBABYDOGE
|
$0.0003497 | $0.0003514 | $0.0003401 | $20.37万 | — | 1.19% |
| 332 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 336 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $392.31万 | $3,832.60万 | 5.75% |
相关站点
共 40 个
EUR - 比特币行情
Plasma - 数字货币市值
Sui - 以太坊ETH价格
Uniswap - 比特币
Plasma - BTC行情
Official Trump - 以太坊ETH价格
Lorenzo - BTC行情
Aave - BTC行情
Aptos - 比特币行情
Injective - 加密货币行情
Initia - 币种排行
波场 - 数字货币市值
United Stables - 币种排行
MegaETH - 以太坊ETH价格
比特币 - 数字货币市值
RWUSD - 以太坊ETH价格
Synapse - 加密货币行情
达世币 - 币种排行
Vana - 比特币
Bubblemaps - 加密货币行情
Ripple USD - 比特币行情
Plume - 数字货币市值
United Stables - 币种排行
Chainlink - BTC行情
Initia - BTC行情
Ondo - 数字货币市值
Plume - BTC行情
PancakeSwap - 币种排行
USDC - 以太坊ETH价格
达世币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Nillion - 比特币行情
Initia - 加密货币行情
Bubblemaps - 数字货币市值
Pump.fun - 加密货币行情
Synapse - BTC行情
Vana - 以太坊ETH价格
狗币 - 币种排行
Haedal - 以太坊ETH价格