24H 最高$0.0503
24H 最低$0.045
今日开盘$0.0499
24H 成交量$52.67万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
OSMOOsmosis
|
$0.0482 | $0.0529 | $0.0481 | $50.49万 | $3,829.12万 | -8.02% |
| 279 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 77 |
PYTHPyth Network
|
$0.06438 | $0.07624 | $0.0638 | $657.13万 | $5.77亿 | -13.36% |
| 146 |
DUSKDUSK
|
$0.0961 | $0.1125 | $0.0924 | $228.39万 | $5,925.53万 | -14.50% |
| 641 |
XNO纳米币
|
$0.324 | $0.344 | $0.321 | $12.12万 | $4,534.14万 | -5.26% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$74.65 | $85.12 | $73.66 | $126.48万 | $827.98万 | -11.19% |
| 228 |
ENSEthereum Name Service
|
$4.97 | $5.42 | $4.84 | $103.16万 | $2.27亿 | -7.28% |
| 479 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 275 |
GNSGNS
|
$0.402 | $0.467 | $0.378 | $81.10万 | — | 2.81% |
| 137 |
0G0G
|
$0.1748 | $0.1999 | $0.1689 | $250.05万 | $1.17亿 | -12.38% |
| 653 |
BOTBBOTB
|
$23.15 | $24.40 | $23.00 | $10.55万 | — | -0.81% |
| 91 |
BLURBlur
|
$0.00763 | $0.00903 | $0.0074 | $506.26万 | $2,367.90万 | -11.18% |
| 174 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 493 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 399 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 428 |
1MBABYDOGE1MBABYDOGE
|
$0.0003265 | $0.0003538 | $0.0003187 | $42.20万 | — | -7.56% |
| 416 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 420 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.14 | $5.65 | $4.99 | $523.49万 | $4,015.44万 | -8.54% |
相关站点
共 40 个
狗币 - 比特币
Sei - 数字货币市值
比特现金 - 数字货币市值
波场 - 加密货币行情
应用链 - 以太坊ETH价格
恒星币 - 币种排行
Pyth Network - 币种排行
Ether.fi - 比特币行情
LayerZero - 币种排行
Celo - 比特币
NEAR Protocol - 数字货币市值
Initia - BTC行情
BFUSD - 比特币
Avalanche - 以太坊ETH价格
Aptos - 比特币行情
Initia - 以太坊ETH价格
瑞波币 - 比特币
Haedal - 加密货币行情
NEAR Protocol - 币种排行
Zama - 加密货币行情
Initia - 币种排行
First Digital - 数字货币市值
Artificial Inu - 比特币行情
Avalanche - BTC行情
United Stables - 加密货币行情
Tokamak - 以太坊ETH价格
Bittensor - 比特币
Aave - 加密货币行情
Ondo - 加密货币行情
Blur - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 币种排行
Hedera - 加密货币行情
Zama - 币种排行
PAX Gold - 以太坊ETH价格
EUR - 数字货币市值
Celestia - 比特币
狗币 - 比特币行情
Worldcoin - 加密货币行情
Official Trump - 加密货币行情