24H 最高$0.007868
24H 最低$0.007375
今日开盘$0.007407
24H 成交量$528.60万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
OSMOOsmosis
|
$0.0557 | $0.065 | $0.0527 | $201.38万 | $4,182.40万 | -7.48% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 129 |
PYTHPyth Network
|
$0.0724 | $0.07444 | $0.0715 | $189.08万 | $5.71亿 | -0.93% |
| 332 |
DUSKDUSK
|
$0.1132 | $0.119 | $0.1079 | $46.18万 | $6,807.28万 | 2.44% |
| 656 |
XNO纳米币
|
$0.34 | $0.34 | $0.329 | $6.31万 | $4,466.08万 | 2.10% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.02 | $79.08 | $71.22 | $91.94万 | $771.56万 | 9.18% |
| 184 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.03 | $108.63万 | $2.17亿 | 3.31% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 443 |
GNSGNS
|
$0.394 | $0.406 | $0.386 | $28.65万 | — | -0.76% |
| 171 |
0G0G
|
$0.2027 | $0.2098 | $0.194 | $126.85万 | $1.22亿 | 2.95% |
| 669 |
BOTBBOTB
|
$24.28 | $24.89 | $23.20 | $4.96万 | — | 2.75% |
| 107 |
BLURBlur
|
$0.0087 | $0.00871 | $0.00722 | $255.05万 | $2,142.73万 | 17.25% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003504 | $0.0003516 | $0.0003401 | $17.14万 | — | 1.89% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.78 | $5.79 | $5.32 | $354.78万 | $3,832.60万 | 8.44% |
相关站点
共 40 个
First Digital - 比特币
艾达币 - 加密货币行情
PancakeSwap - 比特币
Tutorial - BTC行情
Huma Finance - 币种排行
Pudgy Penguins - BTC行情
Ondo - 数字货币市值
Aerodrome - 币种排行
Artificial - 加密货币行情
Brevis - 数字货币市值
Internet - 数字货币市值
Bubblemaps - 比特币
NFP - 数字货币市值
Haedal - 加密货币行情
Uniswap - 数字货币市值
NEAR Protocol - BTC行情
瑞波币 - 数字货币市值
Aster - 比特币行情
Chainlink - BTC行情
Celestia - 币种排行
BFUSD - 币种排行
Injective - 比特币行情
波场 - 以太坊ETH价格
EUR - 加密货币行情
NEAR Protocol - 加密货币行情
比特现金 - 币种排行
MarsCoin - 数字货币市值
Tether Gold - 以太坊ETH价格
LayerZero - BTC行情
Starknet - 加密货币行情
Ripple USD - BTC行情
EUR - 比特币行情
Sui - 以太坊ETH价格
Lorenzo - 比特币行情
Artificial - BTC行情
莱特币 - 比特币行情
Internet - 比特币行情
Ethena - 加密货币行情
Brevis - 加密货币行情
Gitcoin - 数字货币市值