24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
OSMOOsmosis
|
$0.048 | $0.0525 | $0.0438 | $83.54万 | $3,829.12万 | -4.57% |
| 309 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 66 |
PYTHPyth Network
|
$0.06038 | $0.07624 | $0.05843 | $1,135.01万 | $5.77亿 | -13.52% |
| 171 |
DUSKDUSK
|
$0.0908 | $0.1034 | $0.089 | $218.38万 | $5,925.53万 | -5.32% |
| 617 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $17.87万 | $4,534.14万 | -3.59% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$73.68 | $83.28 | $72.35 | $116.61万 | $827.98万 | -5.74% |
| 196 |
ENSEthereum Name Service
|
$4.68 | $5.42 | $4.55 | $176.88万 | $2.27亿 | -8.59% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 300 |
GNSGNS
|
$0.379 | $0.467 | $0.36 | $85.80万 | — | -0.79% |
| 144 |
0G0G
|
$0.1647 | $0.1925 | $0.1629 | $272.06万 | $1.17亿 | -12.25% |
| 646 |
BOTBBOTB
|
$23.44 | $24.40 | $22.91 | $12.93万 | — | -0.04% |
| 112 |
BLURBlur
|
$0.00755 | $0.00903 | $0.00728 | $449.65万 | $2,367.90万 | -10.55% |
| 207 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 522 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 444 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 421 |
1MBABYDOGE1MBABYDOGE
|
$0.0003267 | $0.0003527 | $0.0003092 | $51.71万 | — | -4.92% |
| 459 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 462 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.62 | $4.94 | $698.25万 | $4,015.44万 | -7.64% |
相关站点
共 40 个
Filecoin - 加密货币行情
比特币
StraitsX XUSD - 比特币行情
莱特币 - 比特币行情
Particle - 比特币
恒星币 - BTC行情
BFUSD - 比特币
First Digital - 数字货币市值
THORChain - 币种排行
Hedera - 比特币
Filecoin - BTC行情
United Stables - 比特币
Avalanche - 以太坊ETH价格
Ether.fi - 比特币行情
Tether Gold - 加密货币行情
Aave - BTC行情
Bubblemaps - 币种排行
Gitcoin - BTC行情
Injective - 数字货币市值
恒星币 - 以太坊ETH价格
比特现金 - 比特币
Zama - 以太坊ETH价格
Tether Gold - 币种排行
Lido DAO - 比特币行情
Tokamak - 比特币行情
THORChain - 比特币
Chainlink - BTC行情
币安币 - 比特币
Pepe - 比特币
Artificial - 比特币行情
Plasma - 加密货币行情
Katana - 比特币
Aave - 比特币
Ethena USDe - 数字货币市值
币安币 - BTC行情
Raydium - 比特币
USD.AI - 以太坊ETH价格
Starknet - 比特币
Lido DAO - 比特币行情
Polkadot - 以太坊ETH价格