24H 最高$0.004462
24H 最低$0.003728
今日开盘$0.004374
24H 成交量$278.49万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
OSMOOsmosis
|
$0.0472 | $0.0525 | $0.0438 | $86.48万 | $3,829.12万 | -8.17% |
| 313 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 65 |
PYTHPyth Network
|
$0.06201 | $0.07624 | $0.05843 | $1,190.89万 | $5.77亿 | -12.90% |
| 176 |
DUSKDUSK
|
$0.0884 | $0.1034 | $0.0871 | $213.51万 | $5,925.53万 | -6.26% |
| 618 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.65万 | $4,534.14万 | -2.10% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.02 | $83.28 | $72.35 | $118.25万 | $827.98万 | -7.66% |
| 188 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $195.26万 | $2.27亿 | -7.46% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 301 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $86.18万 | — | -2.36% |
| 147 |
0G0G
|
$0.1719 | $0.1925 | $0.1629 | $271.23万 | $1.17亿 | -9.48% |
| 641 |
BOTBBOTB
|
$23.67 | $24.40 | $22.91 | $14.03万 | — | 0.51% |
| 129 |
BLURBlur
|
$0.0079 | $0.00893 | $0.00728 | $366.50万 | $2,367.90万 | -7.06% |
| 216 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 524 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 447 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 430 |
1MBABYDOGE1MBABYDOGE
|
$0.0003296 | $0.0003527 | $0.0003092 | $50.94万 | — | -5.29% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.23 | $5.61 | $4.94 | $719.06万 | $4,015.44万 | -6.61% |
相关站点
共 40 个
Sei - 数字货币市值
Artificial - 比特币
Hyperliquid - 币种排行
Horizen - 比特币行情
狗币 - 比特币行情
Katana - 币种排行
NEAR Protocol - 币种排行
Katana - 加密货币行情
Curve DAO - 数字货币市值
Internet - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Raydium - 比特币行情
Starknet - 加密货币行情
LayerZero - 加密货币行情
Celestia - BTC行情
BFUSD - 以太坊ETH价格
Aptos - 比特币
Tether Gold - 币种排行
Uniswap - 加密货币行情
United Stables - 比特币
USDC - 比特币
USD.AI - 币种排行
Ondo - 以太坊ETH价格
United Stables - 币种排行
Quant - 比特币行情
应用链 - 比特币
恒星币 - 比特币
莱特币 - 数字货币市值
Aster - 比特币
Initia - 比特币行情
POL - 以太坊ETH价格
BFUSD - 币种排行
Tether Gold - 比特币
LayerZero - 比特币行情
瑞波币 - 比特币行情
Avalanche - 数字货币市值
牛来 - 币种排行
艾达币 - 比特币
Ethena - 以太坊ETH价格