24H 最高$0.0069
24H 最低$0.00582
今日开盘$0.00677
24H 成交量$124.74万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
OSMOOsmosis
|
$0.0448 | $0.0525 | $0.0438 | $76.71万 | $3,829.12万 | -14.01% |
| 303 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 68 |
PYTHPyth Network
|
$0.06022 | $0.07624 | $0.05843 | $1,094.26万 | $5.77亿 | -18.17% |
| 151 |
DUSKDUSK
|
$0.093 | $0.1087 | $0.0903 | $246.57万 | $5,925.53万 | -14.21% |
| 612 |
XNO纳米币
|
$0.318 | $0.343 | $0.311 | $18.50万 | $4,534.14万 | -6.47% |
| 237 |
AAOIBApplied Optoelectronics (bStoc
|
$72.62 | $83.28 | $72.51 | $121.54万 | $827.98万 | -10.35% |
| 196 |
ENSEthereum Name Service
|
$4.73 | $5.42 | $4.55 | $158.61万 | $2.27亿 | -10.59% |
| 511 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 290 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $84.88万 | — | -3.88% |
| 143 |
0G0G
|
$0.169 | $0.196 | $0.1629 | $274.69万 | $1.17亿 | -13.64% |
| 649 |
BOTBBOTB
|
$23.26 | $24.40 | $22.91 | $11.88万 | — | -1.44% |
| 106 |
BLURBlur
|
$0.00746 | $0.00903 | $0.00728 | $473.22万 | $2,367.90万 | -10.34% |
| 193 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 434 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 410 |
1MBABYDOGE1MBABYDOGE
|
$0.0003164 | $0.0003527 | $0.0003092 | $51.84万 | — | -9.76% |
| 452 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 454 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.62 | $4.94 | $641.28万 | $4,015.44万 | -10.70% |
相关站点
共 40 个
United Stables - BTC行情
Injective - 比特币行情
Celestia - 数字货币市值
Hyperliquid - 数字货币市值
Particle - BTC行情
Horizen - 加密货币行情
Pepe - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
以太坊 - BTC行情
Official Trump - 比特币行情
Ripple USD - 加密货币行情
United Stables - BTC行情
Hyperliquid - 加密货币行情
USD1 - 币种排行
大零币 - 以太坊ETH价格
Particle - 加密货币行情
Injective - 比特币
Injective - BTC行情
牛来 - 币种排行
Injective - 币种排行
莱特币 - 币种排行
Tether Gold - 比特币行情
Hedera - BTC行情
艾达币 - 币种排行
Sei - 数字货币市值
United Stables - 加密货币行情
Injective - 数字货币市值
莱特币 - 比特币
THORChain - 加密货币行情
Filecoin - 币种排行
Tokamak - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Bubblemaps - 比特币行情
Aster - 加密货币行情
Official Trump - 数字货币市值
恒星币 - 加密货币行情
Lido DAO - 比特币
瑞波币 - 币种排行
Ethena - BTC行情
艾达币 - 加密货币行情