Super Micro Computer (bStocks
SMCIB · 美元计价
$32.95
-4.80%
≈ ￥217.47
(-$1.66)
更新于 2026-10-30 15:25:02
24H 最高$35.78
24H 最低$32.59
今日开盘$34.61
24H 成交量$14.24万
流通市值$193.64万
24H 涨跌额(-$1.66)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
OSMOOsmosis
|
$0.0474 | $0.0525 | $0.0438 | $85.52万 | $3,829.12万 | -6.69% |
| 323 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 64 |
PYTHPyth Network
|
$0.0618 | $0.07624 | $0.05843 | $1,221.21万 | $5.77亿 | -11.13% |
| 181 |
DUSKDUSK
|
$0.0909 | $0.1034 | $0.0871 | $206.98万 | $5,925.53万 | -2.36% |
| 620 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.84万 | $4,534.14万 | 0.00% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.33 | $83.28 | $72.35 | $121.37万 | $827.98万 | -7.95% |
| 188 |
ENSEthereum Name Service
|
$4.81 | $5.42 | $4.55 | $199.07万 | $2.27亿 | -6.24% |
| 519 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 307 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $86.08万 | — | -2.09% |
| 155 |
0G0G
|
$0.1708 | $0.1925 | $0.1629 | $265.28万 | $1.17亿 | -7.48% |
| 642 |
BOTBBOTB
|
$23.62 | $24.40 | $22.91 | $14.18万 | — | 1.81% |
| 127 |
BLURBlur
|
$0.00779 | $0.00883 | $0.00718 | $371.93万 | $2,367.90万 | -9.73% |
| 213 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 452 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 440 |
1MBABYDOGE1MBABYDOGE
|
$0.0003266 | $0.0003527 | $0.0003092 | $50.16万 | — | -4.64% |
| 466 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 471 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.16 | $5.61 | $4.94 | $722.33万 | $4,015.44万 | -6.35% |
相关站点
共 40 个
Lido DAO - 数字货币市值
Aave - BTC行情
Avalanche - BTC行情
Tokamak - 比特币行情
Pyth Network - 币种排行
Artificial Inu - 币种排行
Solana - 币种排行
Caldera - 比特币
LayerZero - 币种排行
Horizen - BTC行情
Curve DAO - 比特币
Gram - 加密货币行情
Ether.fi - BTC行情
Bittensor - 以太坊ETH价格
应用链 - 比特币行情
PAX Gold - 加密货币行情
Pudgy Penguins - 数字货币市值
Virtuals - 比特币
MarsCoin - 加密货币行情
Pyth Network - 加密货币行情
瑞波币 - 以太坊ETH价格
QQQB - 加密货币行情
Ethena - 加密货币行情
艾达币 - 加密货币行情
Optimism - BTC行情
LayerZero - 加密货币行情
USD1 - BTC行情
Ondo - 比特币
Raydium - 币种排行
EUR - 比特币
Ethena USDe - 币种排行
达世币 - 加密货币行情
莱特币 - BTC行情
Aave - BTC行情
QQQB - 币种排行
恒星币 - BTC行情
Curve DAO - 以太坊ETH价格
Hyperliquid - 加密货币行情
牛来 - 比特币行情
Celo - BTC行情