24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.195
24H 成交量$66.08万
流通市值$1.18亿
24H 涨跌额(-$0.02)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
OSMOOsmosis
|
$0.0479 | $0.0525 | $0.0438 | $85.76万 | $3,829.12万 | -5.15% |
| 310 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 66 |
PYTHPyth Network
|
$0.0605 | $0.07624 | $0.05843 | $1,152.44万 | $5.77亿 | -13.65% |
| 172 |
DUSKDUSK
|
$0.0894 | $0.1034 | $0.089 | $217.05万 | $5,925.53万 | -5.60% |
| 617 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.89万 | $4,534.14万 | -2.71% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$73.85 | $83.28 | $72.35 | $117.60万 | $827.98万 | -5.86% |
| 201 |
ENSEthereum Name Service
|
$4.69 | $5.42 | $4.55 | $176.28万 | $2.27亿 | -8.58% |
| 513 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 301 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $85.74万 | — | -1.31% |
| 147 |
0G0G
|
$0.1689 | $0.1925 | $0.1629 | $270.45万 | $1.17亿 | -9.63% |
| 643 |
BOTBBOTB
|
$23.53 | $24.40 | $22.91 | $13.81万 | — | 0.51% |
| 118 |
BLURBlur
|
$0.00752 | $0.00899 | $0.00728 | $411.11万 | $2,367.90万 | -15.60% |
| 210 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 524 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 444 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 426 |
1MBABYDOGE1MBABYDOGE
|
$0.0003218 | $0.0003527 | $0.0003092 | $50.56万 | — | -5.96% |
| 460 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 463 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.62 | $4.94 | $715.54万 | $4,015.44万 | -5.46% |
相关站点
共 40 个
Chainlink - 比特币
Render - 币种排行
波场 - 加密货币行情
莱特币 - 比特币
Celo - 币种排行
Internet - 比特币
Hedera - 比特币行情
Celestia - BTC行情
Celo - 币种排行
Tether Gold - 比特币行情
USD.AI - 币种排行
Gitcoin - 以太坊ETH价格
Bubblemaps - 币种排行
达世币 - BTC行情
Gitcoin - 比特币
Katana - 加密货币行情
Pump.fun - BTC行情
Bittensor - BTC行情
比特币 - 比特币行情
Chainlink - 比特币
BFUSD - BTC行情
Gitcoin - 数字货币市值
Celo - 数字货币市值
Pump.fun - BTC行情
EUR - 比特币
Sei - 币种排行
Nillion - 币种排行
Lido DAO - 币种排行
艾达币 - BTC行情
Polkadot - 数字货币市值
PAX Gold - 币种排行
Celo - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Shiba Inu - BTC行情
Aptos - 以太坊ETH价格
币安币 - 币种排行
NEAR Protocol - BTC行情
Sei - 币种排行
MarsCoin - 比特币
Sei - BTC行情