24H 最高$0.0000809
24H 最低$0.0000786
今日开盘$0.0000788
24H 成交量$7.74万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.052 | $172.78万 | $4,182.40万 | -12.67% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 122 |
PYTHPyth Network
|
$0.07163 | $0.07444 | $0.07102 | $209.80万 | $5.71亿 | -1.05% |
| 305 |
DUSKDUSK
|
$0.1107 | $0.119 | $0.1083 | $52.00万 | $6,807.28万 | 1.37% |
| 664 |
XNO纳米币
|
$0.336 | $0.341 | $0.331 | $5.40万 | $4,466.08万 | 1.51% |
| 213 |
AAOIBApplied Optoelectronics (bStoc
|
$79.37 | $79.73 | $73.50 | $89.02万 | $771.56万 | 7.34% |
| 230 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.06 | $79.58万 | $2.17亿 | 3.56% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 418 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $31.58万 | — | 0.00% |
| 162 |
0G0G
|
$0.1978 | $0.2098 | $0.1971 | $132.70万 | $1.22亿 | 0.36% |
| 671 |
BOTBBOTB
|
$23.98 | $24.89 | $23.20 | $4.84万 | — | 0.13% |
| 77 |
BLURBlur
|
$0.00853 | $0.0091 | $0.00728 | $511.38万 | $2,142.73万 | 16.37% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 523 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003565 | $0.0003434 | $18.01万 | — | 1.25% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.68 | $5.90 | $5.48 | $379.89万 | $3,832.60万 | 2.90% |
相关站点
共 40 个
Brevis - BTC行情
Gram - 比特币
Brevis - 比特币
MegaETH - 比特币行情
Celo - BTC行情
Ethena - 比特币行情
Ripple USD - BTC行情
Ripple USD - 比特币行情
Zama - 以太坊ETH价格
RWUSD - 币种排行
Artificial Inu - 以太坊ETH价格
Blur - BTC行情
Pudgy Penguins - 以太坊ETH价格
Hedera - 比特币
Huma Finance - 比特币
Ripple USD - 币种排行
大零币 - 以太坊ETH价格
United Stables - 币种排行
Polkadot - 币种排行
Bubblemaps - 比特币行情
Brevis - 比特币
Tether Gold - 数字货币市值
Starknet - 数字货币市值
Haedal - 以太坊ETH价格
First Digital - 数字货币市值
大零币 - 以太坊ETH价格
Quant - 币种排行
Avalanche - 加密货币行情
NEAR Protocol - 比特币行情
StraitsX XUSD - 比特币行情
Brevis - 币种排行
比特币 - 币种排行
Arbitrum - 数字货币市值
Solana - 以太坊ETH价格
Uniswap - 加密货币行情
Tether Gold - 以太坊ETH价格
Filecoin - 加密货币行情
Zama - 以太坊ETH价格
NEAR Protocol - 币种排行
Ripple USD - 比特币