24H 最高$0.0332
24H 最低$0.0312
今日开盘$0.0327
24H 成交量$21.24万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
OSMOOsmosis
|
$0.0507 | $0.056 | $0.05 | $71.98万 | $3,906.52万 | -8.65% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 127 |
PYTHPyth Network
|
$0.0694 | $0.07472 | $0.06925 | $222.77万 | $5.80亿 | -2.96% |
| 167 |
DUSKDUSK
|
$0.0948 | $0.1125 | $0.0924 | $143.80万 | $6,716.65万 | -15.51% |
| 665 |
XNO纳米币
|
$0.335 | $0.344 | $0.327 | $7.46万 | $4,561.99万 | -1.76% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.08 | $88.10 | $77.20 | $168.46万 | $855.77万 | 2.20% |
| 288 |
ENSEthereum Name Service
|
$5.26 | $5.41 | $5.10 | $60.68万 | $2.25亿 | -0.19% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 289 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $60.54万 | — | -2.01% |
| 158 |
0G0G
|
$0.1808 | $0.203 | $0.1788 | $152.73万 | $1.21亿 | -9.96% |
| 648 |
BOTBBOTB
|
$23.03 | $24.15 | $23.02 | $9.10万 | — | -4.44% |
| 63 |
BLURBlur
|
$0.00796 | $0.00905 | $0.00788 | $716.52万 | $2,490.28万 | -6.13% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 476 |
1MBABYDOGE1MBABYDOGE
|
$0.0003461 | $0.0003583 | $0.0003418 | $26.21万 | — | -1.54% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.84 | $5.40 | $478.35万 | $4,035.08万 | -6.05% |
相关站点
共 40 个
Ondo - 比特币行情
Artificial - 加密货币行情
Uniswap - 比特币
MarsCoin - 加密货币行情
Caldera - 币种排行
Midnight - 币种排行
Shiba Inu - 加密货币行情
PAX Gold - BTC行情
Pudgy Penguins - BTC行情
瑞波币 - 数字货币市值
Uniswap - 比特币行情
比特现金 - 比特币
BFUSD - 比特币
Plasma - BTC行情
USD1 - 以太坊ETH价格
比特币 - BTC行情
Starknet - BTC行情
Official Trump - 数字货币市值
Artificial - 币种排行
Aave - BTC行情
Shiba Inu - BTC行情
恒星币 - 数字货币市值
艾达币 - 币种排行
JasmyCoin - 加密货币行情
LITEB - 以太坊ETH价格
Tether Gold - 数字货币市值
MegaETH - BTC行情
波场 - 加密货币行情
Filecoin - 加密货币行情
狗币 - BTC行情
USD1 - 比特币行情
Avalanche - BTC行情
Bubblemaps - 比特币行情
比特现金 - 币种排行
币安币 - 以太坊ETH价格
Sei - 比特币
Pudgy Penguins - 比特币行情
瑞波币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
First Digital - BTC行情