24H 最高$0.01738
24H 最低$0.01604
今日开盘$0.01621
24H 成交量$137.56万
流通市值$3.13亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
OSMOOsmosis
|
$0.0471 | $0.0526 | $0.0468 | $62.60万 | $3,829.12万 | -10.46% |
| 288 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 76 |
PYTHPyth Network
|
$0.06301 | $0.07624 | $0.0627 | $723.63万 | $5.77亿 | -14.51% |
| 146 |
DUSKDUSK
|
$0.0929 | $0.1114 | $0.0923 | $236.53万 | $5,925.53万 | -16.38% |
| 627 |
XNO纳米币
|
$0.319 | $0.344 | $0.315 | $15.63万 | $4,534.14万 | -6.18% |
| 226 |
AAOIBApplied Optoelectronics (bStoc
|
$73.61 | $83.28 | $72.93 | $111.16万 | $827.98万 | -9.38% |
| 223 |
ENSEthereum Name Service
|
$4.89 | $5.42 | $4.84 | $112.51万 | $2.27亿 | -7.56% |
| 491 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 282 |
GNSGNS
|
$0.393 | $0.467 | $0.36 | $82.00万 | — | 1.81% |
| 144 |
0G0G
|
$0.1719 | $0.1978 | $0.1689 | $253.33万 | $1.17亿 | -12.48% |
| 657 |
BOTBBOTB
|
$23.12 | $24.40 | $22.91 | $10.44万 | — | -2.08% |
| 96 |
BLURBlur
|
$0.0077 | $0.00903 | $0.0074 | $479.99万 | $2,367.90万 | -7.12% |
| 182 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 505 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 411 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 422 |
1MBABYDOGE1MBABYDOGE
|
$0.0003225 | $0.0003533 | $0.0003187 | $44.58万 | — | -8.56% |
| 424 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 427 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.65 | $4.94 | $609.42万 | $4,015.44万 | -11.43% |
相关站点
共 40 个
THORChain - BTC行情
Celestia - 比特币行情
Ether.fi - 以太坊ETH价格
MarsCoin - 数字货币市值
Ethena - 数字货币市值
Gram - 比特币
LayerZero - 以太坊ETH价格
POL - 数字货币市值
Aster - BTC行情
BFUSD - BTC行情
Tokamak - 加密货币行情
Sei - 加密货币行情
MarsCoin - 比特币
POL - BTC行情
Starknet - 币种排行
Quant - 数字货币市值
Injective - BTC行情
World Liberty - 比特币
Ether.fi - 币种排行
币安币 - BTC行情
Caldera - 比特币行情
RWUSD - 比特币行情
Injective - BTC行情
Artificial - 以太坊ETH价格
Ondo - BTC行情
Tether Gold - 以太坊ETH价格
PAX Gold - 加密货币行情
World Liberty - BTC行情
Internet - 数字货币市值
Caldera - BTC行情
Celo - BTC行情
恒星币 - 以太坊ETH价格
BFUSD - BTC行情
Lido DAO - 币种排行
Tether Gold - 以太坊ETH价格
Bubblemaps - 数字货币市值
THORChain - 数字货币市值
Ondo - 数字货币市值
恒星币 - 以太坊ETH价格
Initia - BTC行情