24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$209.20万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
OSMOOsmosis
|
$0.0476 | $0.0529 | $0.0475 | $52.36万 | $3,829.12万 | -8.81% |
| 281 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 76 |
PYTHPyth Network
|
$0.06457 | $0.07624 | $0.06321 | $684.53万 | $5.77亿 | -12.65% |
| 144 |
DUSKDUSK
|
$0.0955 | $0.1114 | $0.0924 | $233.05万 | $5,925.53万 | -13.50% |
| 635 |
XNO纳米币
|
$0.32 | $0.344 | $0.315 | $13.94万 | $4,534.14万 | -6.71% |
| 220 |
AAOIBApplied Optoelectronics (bStoc
|
$74.18 | $83.54 | $73.66 | $111.63万 | $827.98万 | -9.91% |
| 230 |
ENSEthereum Name Service
|
$4.98 | $5.42 | $4.84 | $107.44万 | $2.27亿 | -6.39% |
| 483 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 284 |
GNSGNS
|
$0.388 | $0.467 | $0.371 | $79.55万 | — | -1.77% |
| 141 |
0G0G
|
$0.1749 | $0.1983 | $0.1689 | $249.88万 | $1.17亿 | -11.53% |
| 655 |
BOTBBOTB
|
$23.06 | $24.40 | $22.91 | $10.53万 | — | -1.50% |
| 93 |
BLURBlur
|
$0.00773 | $0.00903 | $0.0074 | $500.72万 | $2,367.90万 | -8.95% |
| 177 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 502 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 404 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 431 |
1MBABYDOGE1MBABYDOGE
|
$0.0003259 | $0.0003533 | $0.0003187 | $42.04万 | — | -7.65% |
| 420 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 426 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.14 | $5.65 | $4.99 | $546.01万 | $4,015.44万 | -8.38% |
相关站点
共 40 个
Filecoin - 数字货币市值
BFUSD - 币种排行
LayerZero - BTC行情
MarsCoin - 数字货币市值
USDC - 加密货币行情
Particle - 加密货币行情
币安币 - 数字货币市值
Pendle - BTC行情
Optimism - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
THORChain - 币种排行
World Liberty - 比特币
Tether Gold - 比特币
USD.AI - 币种排行
MarsCoin - 以太坊ETH价格
Ripple USD - 比特币行情
Sei - 加密货币行情
Lido DAO - BTC行情
Particle - 比特币行情
EUR - 币种排行
Caldera - 币种排行
Initia - 币种排行
Arbitrum - 以太坊ETH价格
NEAR Protocol - 比特币
Pudgy Penguins - 以太坊ETH价格
Uniswap - BTC行情
Hyperliquid - 比特币行情
Artificial Inu - 加密货币行情
达世币 - 币种排行
Hyperliquid - 以太坊ETH价格
牛来 - 数字货币市值
Pepe - 比特币行情
比特币 - 数字货币市值
Arbitrum - 比特币行情
Horizen - 以太坊ETH价格
Zama - 数字货币市值
Horizen - 数字货币市值
莱特币 - BTC行情
Starknet - 币种排行
比特币 - 数字货币市值