24H 最高$16.74
24H 最低$15.86
今日开盘$16.17
24H 成交量$58.71万
流通市值$4,566.73万
24H 涨跌额($0.29)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
OSMOOsmosis
|
$0.0512 | $0.054 | $0.0469 | $69.02万 | $3,569.00万 | 8.25% |
| 213 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 84 |
PYTHPyth Network
|
$0.06446 | $0.06651 | $0.05966 | $340.87万 | $4.80亿 | 5.81% |
| 288 |
DUSKDUSK
|
$0.0865 | $0.0931 | $0.0859 | $54.03万 | $5,473.49万 | -5.88% |
| 665 |
XNO纳米币
|
$0.326 | $0.332 | $0.32 | $5.26万 | $4,306.99万 | -0.61% |
| 267 |
AAOIBApplied Optoelectronics (bStoc
|
$69.35 | $74.27 | $65.89 | $61.37万 | $678.36万 | -4.08% |
| 282 |
ENSEthereum Name Service
|
$4.97 | $5.05 | $4.79 | $55.82万 | $2.08亿 | 2.90% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 421 |
GNSGNS
|
$0.377 | $0.394 | $0.353 | $31.21万 | — | -4.32% |
| 389 |
0G0G
|
$0.1694 | $0.1776 | $0.1665 | $35.93万 | $1.07亿 | -1.57% |
| 599 |
BOTBBOTB
|
$20.94 | $23.17 | $20.00 | $12.60万 | — | -9.63% |
| 61 |
BLURBlur
|
$0.00821 | $0.0109 | $0.00807 | $587.96万 | $2,453.85万 | -3.75% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 494 |
1MBABYDOGE1MBABYDOGE
|
$0.0003258 | $0.0003313 | $0.0003153 | $21.88万 | — | 0.25% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.13 | $4.81 | $271.21万 | $3,653.76万 | 1.00% |
相关站点
共 40 个
Arbitrum - BTC行情
Blur - 加密货币行情
Chainlink - 币种排行
Radworks - 数字货币市值
First Digital - 以太坊ETH价格
RWUSD - BTC行情
Avalanche - 比特币
Ripple USD - 比特币行情
Aptos - 以太坊ETH价格
QQQB - 数字货币市值
MarsCoin - 比特币
Injective - BTC行情
Uniswap - 加密货币行情
Initia - 数字货币市值
Sophon - 币种排行
QQQB - 币种排行
Plasma - 数字货币市值
Optimism - BTC行情
达世币 - 比特币行情
United Stables - 币种排行
Ondo - 以太坊ETH价格
Pyth Network - 比特币
Initia - 数字货币市值
POL - 比特币行情
BEAMX - 以太坊ETH价格
Hedera - 加密货币行情
KernelDAO - 比特币
Ripple USD - 比特币行情
瑞波币 - 加密货币行情
Caldera - 以太坊ETH价格
Ethena - 数字货币市值
Blur - 比特币
Pendle - 币种排行
比特现金 - BTC行情
Tokamak - 数字货币市值
USD1 - 比特币
Holo - 以太坊ETH价格
United Stables - 比特币
Quant - 数字货币市值
QQQB - 币种排行